ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00433
+10.49%
$ -- $ 1.27 million
Apr 9, 7 AM $ 0.0038
-10.90%
$ -- $ 1.3 million
Apr 9, 6 AM $ 0.00421
+4.65%
$ -- $ 1.33 million
Apr 9, 5 AM $ 0.00403
+9.06%
$ -- $ 1.35 million
Apr 9, 4 AM $ 0.0033
-1.65%
$ -- $ 1.29 million
Apr 9, 3 AM $ 0.00307
+0.00%
$ -- $ 1.24 million
Apr 9, 2 AM $ 0.0034
-0.91%
$ -- $ 1.25 million
Apr 9, 1 AM $ 0.00336
+0.05%
$ -- $ 1.3 million
Apr 9, 12 AM $ 0.00338
-1.16%
$ -- $ 1.36 million
Apr 8, 11 PM $ 0.00308
-6.16%
$ -- $ 1.39 million
Apr 8, 10 PM $ 0.00334
+0.00%
$ -- $ 1.48 million
Apr 8, 9 PM $ 0.00325
-3.13%
$ -- $ 1.56 million
Apr 8, 8 PM $ 0.00359
+3.48%
$ -- $ 1.56 million
Apr 8, 7 PM $ 0.00383
-8.93%
$ -- $ 1.61 million
Apr 8, 6 PM $ 0.00388
-7.15%
$ -- $ 1.52 million
Apr 8, 5 PM $ 0.00416
-0.44%
$ -- $ 1.46 million
Apr 8, 4 PM $ 0.00422
+31.75%
$ -- $ 1.42 million
Apr 8, 3 PM $ 0.00356
+17.89%
$ -- $ 1.38 million
Apr 8, 2 PM $ 0.00325
+3.86%
$ -- $ 1.32 million
Apr 8, 1 PM $ 0.00288
-9.61%
$ -- $ 1.28 million
Apr 8, 12 PM $ 0.00321
+31.76%
$ -- $ 1.25 million
Apr 8, 11 AM $ 0.00229
-15.41%
$ -- $ 1.23 million
Apr 8, 10 AM $ 0.00269
-17.41%
$ -- $ 1.25 million
Apr 8, 9 AM $ 0.00322
+19.20%
$ -- $ 1.25 million
Apr 8, 8 AM $ 0.00272
+13.15%
$ -- $ 1.2 million
Apr 8, 7 AM $ 0.00236
-25.26%
$ -- $ 1.1 million
Apr 8, 6 AM $ 0.00313
+11.82%
$ -- $ 1.11 million
Apr 8, 5 AM $ 0.00323
-0.67%
$ -- $ 1 million
Apr 8, 4 AM $ 0.00307
+39.72%
$ -- $ 1.02 million
Apr 8, 3 AM $ 0.00215
+10.89%
$ -- $ 999,519
Apr 8, 2 AM $ 0.00191
+4.96%
$ -- $ 1.11 million
Apr 8, 1 AM $ 0.00183
-9.72%
$ -- $ 1.08 million
Apr 8, 12 AM $ 0.00191
+7.63%
$ -- $ 1.05 million
Apr 7, 11 PM $ 0.00201
+13.89%
$ -- $ 942,001
Apr 7, 10 PM $ 0.0017
+12.88%
$ -- $ 956,270
Apr 7, 9 PM $ 0.00167
-2.66%
$ -- $ 924,992
Apr 7, 8 PM $ 0.00171
+0.03%
$ -- $ 909,865
Apr 7, 7 PM $ 0.00143
-7.36%
$ -- $ 871,727
Apr 7, 6 PM $ 0.00152
+4.05%
$ -- $ 867,259
Apr 7, 5 PM $ 0.00143
-5.94%
$ -- $ 844,572
Apr 7, 4 PM $ 0.0015
-2.10%
$ -- $ 804,383
Apr 7, 3 PM $ 0.00138
+19.36%
$ -- $ 785,446
Apr 7, 2 PM $ 0.00115
+1.80%
$ -- $ 752,803
Apr 7, 1 PM $ 0.00115
-9.69%
$ -- $ 740,624
Apr 7, 12 PM $ 0.00121
+0.80%
$ -- $ 739,800
Apr 7, 11 AM $ 0.00104
-21.91%
$ -- $ 692,409
Apr 7, 10 AM $ 0.00112
-8.66%
$ -- $ 632,285
Apr 7, 9 AM $ 0.00141
+13.87%
$ -- $ 637,422
Apr 7, 8 AM $ 0.00127
+0.01%
$ -- $ 676,851
Apr 7, 7 AM $ 0.00111
+9.25%
$ -- $ 687,847