ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.452
+0.00%
$ -- $ 16.16 million
7:53 PM $ 0.462
+0.00%
$ -- $ 16.02 million
7:47 PM $ 0.461
+0.00%
$ -- $ 15.99 million
7:31 PM $ 0.448
+0.00%
$ -- $ 15.91 million
7:29 PM $ 0.448
+0.00%
$ -- $ 15.94 million
7:24 PM $ 0.45
+7.20%
$ -- $ 15.61 million
7:09 PM $ 0.424
+0.00%
$ -- $ 16.24 million
6:52 PM $ 0.412
+0.00%
$ -- $ 16.33 million
6:43 PM $ 0.418
-1.71%
$ -- $ 16.01 million
6:40 PM $ 0.396
+0.00%
$ -- $ 15.49 million
6:39 PM $ 0.358
+0.00%
$ -- $ 15.49 million
6:34 PM $ 0.353
+0.00%
$ -- $ 15.38 million
6:29 PM $ 0.354
+0.00%
$ -- $ 15.45 million
6:27 PM $ 0.353
+0.00%
$ -- $ 15.48 million
6:23 PM $ 0.361
+0.00%
$ -- $ 15.35 million
6:15 PM $ 0.371
+0.00%
$ -- $ 15.28 million
6:07 PM $ 0.37
+0.00%
$ -- $ 15.46 million
5:45 PM $ 0.371
+0.00%
$ -- $ 15.37 million
5:43 PM $ 0.373
+0.00%
$ -- $ 15.39 million
5:41 PM $ 0.374
+0.00%
$ -- $ 15.42 million
5:30 PM $ 0.391
+0.00%
$ -- $ 15.4 million
5:28 PM $ 0.39
+0.00%
$ -- $ 15.28 million
5:27 PM $ 0.389
+0.00%
$ -- $ 15.28 million
5:23 PM $ 0.39
+0.00%
$ -- $ 15.38 million
5:04 PM $ 0.377
+0.00%
$ -- $ 15.64 million
4:58 PM $ 0.377
+0.26%
$ -- $ 15.5 million
4:53 PM $ 0.377
+0.00%
$ -- $ 15.51 million
4:42 PM $ 0.348
+0.00%
$ -- $ 15.28 million
4:33 PM $ 0.349
+0.00%
$ -- $ 15.41 million
4:12 PM $ 0.345
+0.00%
$ -- $ 15.44 million
4:06 PM $ 0.343
+0.00%
$ -- $ 15.51 million
3:41 PM $ 0.337
+0.00%
$ -- $ 15.38 million
3:29 PM $ 0.336
+0.00%
$ -- $ 15.18 million
3:28 PM $ 0.335
+0.00%
$ -- $ 15.12 million
3:25 PM $ 0.335
+0.00%
$ -- $ 15.12 million
3:24 PM $ 0.309
+0.00%
$ -- $ 14.82 million
3:18 PM $ 0.307
+0.00%
$ -- $ 14.91 million
3:02 PM $ 0.303
+0.00%
$ -- $ 14.92 million
2:53 PM $ 0.314
+0.00%
$ -- $ 14.76 million
2:30 PM $ 0.299
+0.00%
$ -- $ 14.99 million
2:27 PM $ 0.3
+0.00%
$ -- $ 15.31 million
2:12 PM $ 0.303
+0.00%
$ -- $ 15.44 million
2:05 PM $ 0.301
+0.00%
$ -- $ 15.53 million
1:40 PM $ 0.321
+0.00%
$ -- $ 15.9 million
1:30 PM $ 0.321
+0.00%
$ -- $ 16.36 million
1:28 PM $ 0.319
+0.00%
$ -- $ 16.29 million
1:25 PM $ 0.338
+0.00%
$ -- $ 15.99 million
1:19 PM $ 0.335
+0.00%
$ -- $ 16.13 million
1:08 PM $ 0.353
+0.00%
$ -- $ 15.8 million
1:06 PM $ 0.338
+0.00%
$ -- $ 15.67 million
Download