ADL ON X Historical Data

ADL
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00702
+0.00%
$ -- $ 26,814
12:02 PM $ 0.00694
+0.00%
$ -- $ 26,792
12:00 PM $ 0.0072
+0.00%
$ -- $ 26,495
11:54 AM $ 0.00733
+0.00%
$ -- $ 25,766
11:53 AM $ 0.00639
+0.00%
$ -- $ 24,834
11:52 AM $ 0.00668
-3.01%
$ -- $ 24,834
11:47 AM $ 0.00715
+5.66%
$ -- $ 22,521
11:46 AM $ 0.00698
+4.55%
$ -- $ 20,875
11:45 AM $ 0.00652
+0.00%
$ -- $ 16,193
5:08 AM $ 0.00318
+0.00%
$ -- $ 16,048
3:35 AM $ 0.00322
+0.00%
$ -- $ 16,032
Download