VESTELLA Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2019 $ 0.00819
+1.51%
$ -- $ 62
Feb 27, 2019 $ 0.00807
-1.04%
$ -- $ 195
Feb 26, 2019 $ 0.00816
-0.05%
$ -- $ 40
Feb 23, 2019 $ 0.00857
+5.96%
$ -- $ 0.01
Feb 22, 2019 $ 0.00809
-0.48%
$ -- $ 0.01
Feb 21, 2019 $ 0.00813
+0.89%
$ -- $ 2
Feb 18, 2019 $ 0.00908
+3.22%
$ -- $ 1
Feb 17, 2019 $ 0.00879
+8.95%
$ -- $ 1
Feb 15, 2019 $ 0.00813
+1.49%
$ -- $ 0.1
Feb 14, 2019 $ 0.00801
-0.54%
$ -- $ 0.1
Feb 13, 2019 $ 0.00806
+1.50%
$ -- $ 1
Feb 11, 2019 $ 0.008
-0.60%
$ -- $ 0
Feb 10, 2019 $ 0.00805
+1.65%
$ -- $ 0
Feb 8, 2019 $ 0.00879
+10.76%
$ -- $ 1
Feb 7, 2019 $ 0.00794
-0.85%
$ -- $ 1
Feb 6, 2019 $ 0.00801
+0.16%
$ -- $ 0
Feb 5, 2019 $ 0.00799
+0.27%
$ -- $ 2
Feb 1, 2019 $ 0.00807
+0.67%
$ -- $ 0
Jan 31, 2019 $ 0.00801
+1.36%
$ -- $ 5
Download