Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅698
+0.00%
$ -- $ 293
Jan 26, 2026 $ 0.0000123
+3.91%
$ 12,310 $ 42
Jan 25, 2026 $ 0.0000118
-7.63%
$ 11,816 $ 55
Jan 17, 2026 $ 0.000013
+0.12%
$ 12,986 $ 2
Dec 20, 2025 $ 0.0₅906
+0.05%
$ -- $ 50
Dec 5, 2025 $ 0.00001
-6.28%
$ 9,991 $ 1
Nov 27, 2025 $ 0.0000103
-0.02%
$ 10,291 $ 1
Nov 12, 2025 $ 0.0000118
+4.16%
$ -- $ 155
Nov 11, 2025 $ 0.0000114
-9.88%
$ 11,358 $ 198
Nov 10, 2025 $ 0.0000126
-1.80%
$ 12,577 $ 303
Nov 9, 2025 $ 0.0000128
-0.38%
$ 12,802 $ 297
Nov 8, 2025 $ 0.0000129
-5.67%
$ 12,847 $ 25
Nov 7, 2025 $ 0.0000137
-0.21%
$ 13,644 $ 254
Oct 31, 2025 $ 0.0000151
+1.45%
$ -- $ 299
Oct 30, 2025 $ 0.0000148
-2.86%
$ 14,858 $ 294
Oct 29, 2025 $ 0.0000152
-6.44%
$ 15,150 $ 442
Oct 28, 2025 $ 0.0000163
-0.43%
$ 16,198 $ 504
Oct 27, 2025 $ 0.0000163
-7.20%
$ 16,308 $ 566
Oct 26, 2025 $ 0.0000176
+1.21%
$ 17,528 $ 48
Oct 25, 2025 $ 0.0000174
-1.97%
$ 17,324 $ 98
Oct 24, 2025 $ 0.0000177
+3.19%
$ 17,671 $ 74
Oct 23, 2025 $ 0.0000171
+5.39%
$ 17,145 $ 18
Oct 22, 2025 $ 0.0000161
-5.13%
$ 16,152 $ 48
Oct 21, 2025 $ 0.0000171
-1.90%
$ 16,900 $ 776
Oct 14, 2025 $ 0.0000181
-7.04%
$ -- $ 54
Oct 13, 2025 $ 0.0000195
-2.27%
$ 19,483 $ 437
Oct 12, 2025 $ 0.0000199
+12.26%
$ 19,901 $ 119
Oct 11, 2025 $ 0.0000177
-10.08%
$ 17,680 $ 379
Oct 10, 2025 $ 0.0000199
-17.56%
$ 19,909 $ 756
Oct 9, 2025 $ 0.0000241
-4.63%
$ 24,103 $ 26
Oct 8, 2025 $ 0.0000251
+2.32%
$ 25,099 $ 67
Oct 7, 2025 $ 0.0000246
-5.41%
$ 24,610 $ 13
Oct 6, 2025 $ 0.0000261
-0.19%
$ 26,081 $ 140
Oct 5, 2025 $ 0.0000262
+0.42%
$ 26,128 $ 75
Oct 4, 2025 $ 0.000026
-3.06%
$ 25,946 $ 26
Oct 3, 2025 $ 0.0000268
-0.97%
$ 26,760 $ 33
Oct 2, 2025 $ 0.000027
+2.42%
$ 26,972 $ 244
Oct 1, 2025 $ 0.0000262
+7.09%
$ 26,254 $ 125
Sep 30, 2025 $ 0.0000245
-5.17%
$ 24,417 $ 538
Sep 29, 2025 $ 0.0000259
+3.73%
$ 25,866 $ 325
Sep 28, 2025 $ 0.0000242
+0.67%
$ 24,398 $ 14
Sep 27, 2025 $ 0.000024
+4.63%
$ 23,950 $ 620
Sep 26, 2025 $ 0.0000228
+12.78%
$ 22,809 $ 501
Sep 25, 2025 $ 0.0000207
-10.02%
$ 20,419 $ 316
Sep 24, 2025 $ 0.000023
-1.12%
$ 23,006 $ 1,225
Sep 23, 2025 $ 0.0000232
-14.92%
$ 23,327 $ 945
Sep 22, 2025 $ 0.0000276
-0.54%
$ 27,155 $ 310
Sep 15, 2025 $ 0.0000236
+1.17%
$ -- $ 186
Sep 14, 2025 $ 0.0000236
-1.08%
$ 23,473 $ 186
Sep 13, 2025 $ 0.0000238
-7.38%
$ 23,797 $ 528
Download