Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅698
+0.00%
$ 6,973 $ 293
Jan 26, 9 PM $ 0.0000123
+0.00%
$ 12,310 $ 42
Jan 26, 8 PM $ 0.0000123
-0.56%
$ 12,324 $ 42
Jan 26, 7 PM $ 0.0000124
-0.01%
$ 12,374 $ 42
Jan 26, 6 PM $ 0.0000124
+0.45%
$ 12,367 $ 42
Jan 26, 5 PM $ 0.0000123
-0.46%
$ 12,285 $ 42
Jan 26, 4 PM $ 0.0000123
+0.30%
$ 12,290 $ 42
Jan 26, 3 PM $ 0.0000124
+0.87%
$ 12,388 $ 41
Jan 26, 2 PM $ 0.0000122
-0.04%
$ 12,218 $ 45
Jan 26, 1 PM $ 0.0000122
+0.40%
$ 12,222 $ 44
Jan 26, 12 PM $ 0.0000122
+0.24%
$ 12,205 $ 44
Jan 26, 11 AM $ 0.0000122
+0.08%
$ 12,185 $ 44
Jan 26, 10 AM $ 0.0000122
+0.18%
$ 12,153 $ 44
Jan 26, 9 AM $ 0.0000122
-0.39%
$ 12,142 $ 44
Jan 26, 8 AM $ 0.0000122
-0.15%
$ 12,166 $ 44
Jan 26, 7 AM $ 0.0000122
+0.14%
$ 12,187 $ 44
Jan 26, 6 AM $ 0.0000122
-0.06%
$ 12,161 $ 44
Jan 26, 5 AM $ 0.0000122
-0.07%
$ 12,187 $ 44
Jan 26, 4 AM $ 0.0000122
+0.82%
$ 12,166 $ 44
Jan 26, 3 AM $ 0.0000122
-0.07%
$ 12,139 $ 44
Jan 26, 2 AM $ 0.0000121
-0.33%
$ 12,069 $ 44
Jan 26, 1 AM $ 0.0000121
+1.78%
$ 12,062 $ 56
Jan 26, 12 AM $ 0.0000119
+0.14%
$ 11,863 $ 55
Jan 25, 11 PM $ 0.0000118
+0.47%
$ 11,816 $ 55
Jan 25, 10 PM $ 0.0000118
+0.00%
$ 11,776 $ 54
Jan 25, 9 PM $ 0.0000118
-0.37%
$ 11,740 $ 54
Jan 25, 8 PM $ 0.0000118
-1.63%
$ 11,801 $ 14
Jan 25, 7 PM $ 0.0000121
-0.25%
$ 12,111 $ 15
Jan 25, 6 PM $ 0.0000122
-0.43%
$ 12,188 $ 15
Jan 25, 5 PM $ 0.0000122
-0.46%
$ 12,204 $ 15
Jan 25, 4 PM $ 0.0000123
-2.23%
$ 12,313 $ 15
Jan 25, 3 PM $ 0.0000126
-1.00%
$ 12,614 $ 15
Jan 25, 2 PM $ 0.0000128
-0.37%
$ 12,803 $ 12
Jan 25, 1 PM $ 0.0000129
-0.01%
$ 12,852 $ 12
Jan 25, 12 PM $ 0.0000129
+0.01%
$ 12,839 $ 12
Jan 25, 11 AM $ 0.0000129
-0.02%
$ 12,851 $ 14
Jan 25, 10 AM $ 0.0000128
-0.13%
$ 12,827 $ 14
Jan 25, 9 AM $ 0.0000128
+0.13%
$ 12,792 $ 14
Jan 25, 8 AM $ 0.0000129
+0.31%
$ 12,849 $ 14
Jan 25, 7 AM $ 0.0000128
+0.02%
$ 12,823 $ 14
Jan 25, 6 AM $ 0.0000128
-0.37%
$ 12,795 $ 14
Jan 25, 5 AM $ 0.0000128
-0.16%
$ 12,829 $ 14
Jan 25, 4 AM $ 0.0000129
+0.37%
$ 12,839 $ 14
Jan 17, 6 PM $ 0.000013
+0.00%
$ 12,986 $ 2
Jan 17, 5 PM $ 0.000013
+0.12%
$ 12,971 $ 2
Jan 17, 4 PM $ 0.000013
-0.04%
$ 12,966 $ 2
Download