Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅698
+0.00%
$ -- $ 293
Jan 26 $ 0.0000123
+3.91%
$ -- $ 42
Jan 12 $ 0.000013
+0.12%
$ -- $ 2
Dec 15 $ 0.0₅906
+0.05%
$ -- $ 50
Dec 1 $ 0.00001
-6.28%
$ -- $ 1
Nov 24 $ 0.0000103
-0.02%
$ -- $ 1
Nov 10 $ 0.0000118
-8.15%
$ -- $ 656
Nov 3 $ 0.0000129
-6.03%
$ 12,802 $ 279
Oct 27 $ 0.0000151
-14.32%
$ -- $ 2,106
Oct 20 $ 0.0000174
-0.70%
$ 17,528 $ 1,015
Oct 13 $ 0.0000181
-9.41%
$ -- $ 492
Oct 6 $ 0.0000177
-32.34%
$ 19,901 $ 1,382
Sep 29 $ 0.000026
+4.06%
$ 26,128 $ 1,291
Sep 22 $ 0.000024
-13.63%
$ 24,398 $ 3,917
Sep 15 $ 0.0000236
+1.17%
$ -- $ 186
Sep 8 $ 0.0000238
-2.88%
$ 23,473 $ 1,248
Sep 1 $ 0.0000235
-10.21%
$ 24,536 $ 1,154
Aug 25 $ 0.0000265
-1.70%
$ 26,545 $ 1,654
Aug 18 $ 0.0000264
-0.58%
$ 26,765 $ 132
Aug 11 $ 0.0000228
-12.43%
$ -- $ 6,573
Aug 4 $ 0.0000228
+1.57%
$ 25,989 $ 7,541
Download