Artificial Grok Intelligence Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000176
+1.18%
$ 17,558 $ 76
Oct 24, 11 AM $ 0.0000175
-0.17%
$ 17,455 $ 76
Oct 24, 10 AM $ 0.0000175
-0.45%
$ 17,480 $ 74
Oct 24, 9 AM $ 0.0000176
-0.21%
$ 17,559 $ 74
Oct 24, 8 AM $ 0.0000176
+0.51%
$ 17,593 $ 74
Oct 24, 7 AM $ 0.0000176
-0.15%
$ 17,573 $ 74
Oct 24, 6 AM $ 0.0000176
+1.51%
$ 17,594 $ 76
Oct 24, 5 AM $ 0.0000174
-0.46%
$ 17,326 $ 18
Oct 24, 4 AM $ 0.0000172
+0.38%
$ 17,191 $ 18
Oct 24, 3 AM $ 0.0000172
-0.32%
$ 17,210 $ 18
Oct 24, 2 AM $ 0.0000172
-0.65%
$ 17,199 $ 18
Oct 24, 1 AM $ 0.0000173
-0.06%
$ 17,292 $ 18
Oct 24, 12 AM $ 0.0000173
+0.47%
$ 17,245 $ 18
Oct 23, 11 PM $ 0.0000172
+0.53%
$ 17,145 $ 18
Oct 23, 10 PM $ 0.0000171
+0.56%
$ 17,041 $ 18
Oct 23, 9 PM $ 0.000017
-0.45%
$ 16,968 $ 18
Oct 23, 8 PM $ 0.0000171
-0.86%
$ 17,027 $ 18
Oct 23, 7 PM $ 0.0000172
-0.15%
$ 17,151 $ 18
Oct 23, 6 PM $ 0.0000172
-0.61%
$ 17,180 $ 18
Oct 23, 5 PM $ 0.0000173
+0.57%
$ 17,276 $ 18
Oct 23, 4 PM $ 0.0000172
-0.07%
$ 17,140 $ 22
Oct 23, 3 PM $ 0.0000172
+0.63%
$ 17,182 $ 21
Oct 23, 2 PM $ 0.000017
-0.74%
$ 16,983 $ 21
Oct 23, 1 PM $ 0.0000172
+0.23%
$ 17,200 $ 21
Oct 23, 12 PM $ 0.0000171
-0.65%
$ 17,030 $ 4
Oct 23, 11 AM $ 0.0000172
+0.07%
$ 17,163 $ 4
Oct 23, 8 AM $ 0.0000172
+0.88%
$ 17,132 $ 4
Oct 23, 7 AM $ 0.0000168
+0.46%
$ 16,797 $ 43
Oct 23, 6 AM $ 0.0000166
+0.40%
$ 16,608 $ 42
Oct 23, 5 AM $ 0.0000165
+0.00%
$ 16,517 $ 50
Oct 23, 4 AM $ 0.0000165
+0.02%
$ 16,426 $ 50
Oct 23, 3 AM $ 0.0000164
+0.19%
$ 16,382 $ 50
Oct 23, 2 AM $ 0.0000163
+0.07%
$ 16,324 $ 49
Oct 23, 1 AM $ 0.0000163
+0.13%
$ 16,256 $ 49
Oct 23, 12 AM $ 0.0000162
-0.01%
$ 16,169 $ 49
Oct 22, 11 PM $ 0.0000162
+0.73%
$ 16,152 $ 49
Oct 22, 10 PM $ 0.0000161
+0.10%
$ 16,034 $ 48
Oct 22, 9 PM $ 0.000016
-1.29%
$ 15,995 $ 48
Oct 22, 8 PM $ 0.0000162
-0.03%
$ 16,211 $ 49
Oct 22, 7 PM $ 0.0000163
+0.33%
$ 16,281 $ 49
Oct 22, 6 PM $ 0.0000163
-0.64%
$ 16,267 $ 71
Oct 22, 5 PM $ 0.0000164
-1.08%
$ 16,412 $ 72
Oct 22, 4 PM $ 0.0000166
+0.11%
$ 16,612 $ 69
Oct 22, 3 PM $ 0.0000166
+0.25%
$ 16,599 $ 73
Oct 22, 2 PM $ 0.0000166
-0.87%
$ 16,535 $ 72
Oct 22, 1 PM $ 0.0000168
+0.07%
$ 16,763 $ 73
Oct 22, 12 PM $ 0.0000169
+0.81%
$ 16,847 $ 73
Oct 22, 11 AM $ 0.0000168
+1.19%
$ 16,745 $ 73
Oct 22, 10 AM $ 0.0000166
+0.05%
$ 16,590 $ 72
Oct 22, 9 AM $ 0.0000166
-0.42%
$ 16,608 $ 73