Artificial Grok Intelligence Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000167
-0.16%
$ 16,672 $ 73
Oct 22, 7 AM $ 0.0000167
-0.05%
$ 16,694 $ 34
Oct 22, 6 AM $ 0.0000168
+0.11%
$ 16,760 $ 34
Oct 22, 5 AM $ 0.0000169
+0.11%
$ 16,896 $ 26
Oct 22, 4 AM $ 0.0000169
+0.04%
$ 16,841 $ 26
Oct 22, 3 AM $ 0.0000168
-0.70%
$ 16,801 $ 26
Oct 22, 2 AM $ 0.000017
-0.05%
$ 16,951 $ 283
Oct 22, 1 AM $ 0.000017
+0.47%
$ 16,943 $ 765
Oct 22, 12 AM $ 0.0000168
-0.60%
$ 16,799 $ 761
Oct 21, 11 PM $ 0.0000169
-1.68%
$ 16,900 $ 763
Oct 21, 10 PM $ 0.0000171
-1.58%
$ 17,115 $ 776
Oct 21, 9 PM $ 0.0000174
-0.36%
$ 17,338 $ 814
Oct 21, 8 PM $ 0.0000175
-0.09%
$ 17,430 $ 818
Oct 14, 10 AM $ 0.0000181
-1.22%
$ 18,061 $ 54
Oct 14, 9 AM $ 0.0000184
+0.32%
$ 18,373 $ 55
Oct 14, 8 AM $ 0.0000182
-0.04%
$ 18,162 $ 55
Oct 14, 7 AM $ 0.0000184
+0.70%
$ 18,269 $ 55
Oct 14, 6 AM $ 0.0000187
-0.38%
$ 18,669 $ 55
Oct 14, 5 AM $ 0.0000191
+0.46%
$ 19,027 $ 56
Oct 14, 4 AM $ 0.0000191
-1.28%
$ 19,103 $ 57
Oct 14, 3 AM $ 0.0000193
-0.51%
$ 19,282 $ 58
Oct 14, 2 AM $ 0.0000194
-0.98%
$ 19,352 $ 58
Oct 14, 1 AM $ 0.0000196
-0.20%
$ 19,570 $ 440
Oct 14, 12 AM $ 0.0000198
+1.50%
$ 19,720 $ 442
Oct 13, 11 PM $ 0.0000195
-0.09%
$ 19,483 $ 437
Oct 13, 10 PM $ 0.0000195
+0.28%
$ 19,512 $ 491
Oct 13, 9 PM $ 0.0000195
+0.13%
$ 19,452 $ 490
Oct 13, 8 PM $ 0.0000195
-0.23%
$ 19,426 $ 489
Oct 13, 7 PM $ 0.0000195
+0.96%
$ 19,439 $ 490
Oct 13, 6 PM $ 0.0000193
+2.49%
$ 19,271 $ 485
Oct 13, 5 PM $ 0.0000189
+1.51%
$ 18,872 $ 473
Oct 13, 4 PM $ 0.0000187
+1.01%
$ 18,643 $ 528
Oct 13, 3 PM $ 0.0000184
+1.36%
$ 18,396 $ 524
Oct 13, 2 PM $ 0.0000183
+0.49%
$ 18,251 $ 516
Oct 13, 1 PM $ 0.0000182
+0.55%
$ 18,153 $ 516
Oct 13, 12 PM $ 0.0000181
+0.60%
$ 18,096 $ 513
Oct 13, 11 AM $ 0.000018
-1.76%
$ 17,992 $ 511
Oct 13, 10 AM $ 0.0000183
-4.67%
$ 18,314 $ 520
Oct 13, 9 AM $ 0.0000192
-0.43%
$ 19,211 $ 469
Oct 13, 8 AM $ 0.0000193
+0.62%
$ 19,264 $ 471
Oct 13, 7 AM $ 0.0000194
+1.17%
$ 19,324 $ 468
Oct 13, 6 AM $ 0.0000191
+1.32%
$ 19,106 $ 467
Oct 13, 5 AM $ 0.0000189
-0.72%
$ 18,878 $ 461
Oct 13, 4 AM $ 0.0000191
+0.37%
$ 19,032 $ 465
Oct 13, 3 AM $ 0.000019
-0.75%
$ 18,975 $ 463
Oct 13, 2 AM $ 0.0000191
-0.89%
$ 19,117 $ 467
Oct 13, 1 AM $ 0.0000201
+0.60%
$ 20,062 $ 482
Oct 13, 12 AM $ 0.00002
-0.03%
$ 19,929 $ 119
Oct 12, 11 PM $ 0.0000199
-0.59%
$ 19,901 $ 119
Oct 12, 10 PM $ 0.0000198
+1.13%
$ 19,784 $ 119