Artificial Grok Intelligence Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000195
-1.85%
$ 19,511 $ 69
Oct 12, 8 PM $ 0.0000198
+0.69%
$ 19,800 $ 132
Oct 12, 7 PM $ 0.0000197
+1.54%
$ 19,644 $ 131
Oct 12, 6 PM $ 0.0000194
-0.69%
$ 19,404 $ 129
Oct 12, 5 PM $ 0.0000196
+2.79%
$ 19,617 $ 130
Oct 12, 4 PM $ 0.000019
+1.22%
$ 19,004 $ 84
Oct 12, 3 PM $ 0.0000187
+3.39%
$ 18,697 $ 83
Oct 12, 2 PM $ 0.0000178
+0.50%
$ 17,746 $ 80
Oct 12, 1 PM $ 0.0000179
-0.42%
$ 17,879 $ 78
Oct 12, 12 PM $ 0.000018
+0.31%
$ 17,941 $ 79
Oct 12, 11 AM $ 0.0000179
-0.11%
$ 17,869 $ 79
Oct 12, 10 AM $ 0.0000179
+0.16%
$ 17,890 $ 79
Oct 12, 9 AM $ 0.0000179
-0.51%
$ 17,859 $ 265
Oct 12, 8 AM $ 0.000018
-0.25%
$ 17,984 $ 266
Oct 12, 7 AM $ 0.000018
-0.01%
$ 17,980 $ 267
Oct 12, 6 AM $ 0.000018
+0.06%
$ 17,938 $ 266
Oct 12, 5 AM $ 0.0000179
+0.45%
$ 17,867 $ 266
Oct 12, 4 AM $ 0.0000178
+1.36%
$ 17,746 $ 264
Oct 12, 3 AM $ 0.0000176
+1.53%
$ 17,553 $ 293
Oct 12, 2 AM $ 0.0000173
-0.27%
$ 17,308 $ 289
Oct 12, 1 AM $ 0.0000174
-0.33%
$ 17,334 $ 279
Oct 12, 12 AM $ 0.0000175
-1.58%
$ 17,447 $ 372
Oct 11, 11 PM $ 0.0000177
+0.42%
$ 17,680 $ 379
Oct 11, 10 PM $ 0.0000177
+0.39%
$ 17,637 $ 376
Oct 11, 9 PM $ 0.0000176
-0.38%
$ 17,532 $ 376
Oct 11, 8 PM $ 0.0000176
-1.25%
$ 17,601 $ 644
Oct 11, 7 PM $ 0.0000179
-2.44%
$ 17,835 $ 654
Oct 11, 6 PM $ 0.0000183
+0.07%
$ 18,313 $ 671
Oct 11, 5 PM $ 0.0000184
+0.51%
$ 18,371 $ 671
Oct 11, 4 PM $ 0.0000187
-0.63%
$ 18,632 $ 670
Oct 11, 3 PM $ 0.0000188
+0.42%
$ 18,741 $ 738
Oct 11, 2 PM $ 0.0000187
-0.56%
$ 18,649 $ 843
Oct 11, 1 PM $ 0.0000186
-0.17%
$ 18,608 $ 847
Oct 11, 12 PM $ 0.0000188
-0.13%
$ 18,736 $ 842
Oct 11, 11 AM $ 0.0000187
-0.15%
$ 18,710 $ 847
Oct 11, 10 AM $ 0.0000189
-3.10%
$ 18,825 $ 846
Oct 11, 9 AM $ 0.0000195
+0.54%
$ 19,477 $ 667
Oct 11, 8 AM $ 0.0000193
+1.09%
$ 19,273 $ 665
Oct 11, 7 AM $ 0.000019
-1.38%
$ 19,014 $ 655
Oct 11, 6 AM $ 0.0000194
+1.77%
$ 19,360 $ 662
Oct 11, 5 AM $ 0.0000189
-1.72%
$ 18,914 $ 653
Oct 11, 4 AM $ 0.0000193
+0.00%
$ 19,280 $ 661
Oct 11, 3 AM $ 0.0000193
-3.50%
$ 19,270 $ 623
Oct 11, 2 AM $ 0.0000199
+3.14%
$ 19,904 $ 645
Oct 11, 1 AM $ 0.0000195
-0.60%
$ 19,455 $ 623
Oct 11, 12 AM $ 0.0000194
-1.49%
$ 19,369 $ 545
Oct 10, 11 PM $ 0.0000199
+0.70%
$ 19,909 $ 756
Oct 10, 10 PM $ 0.0000196
-0.84%
$ 19,555 $ 760
Oct 10, 9 PM $ 0.0000185
-18.39%
$ 18,507 $ 759
Oct 10, 8 PM $ 0.0000228
-0.35%
$ 22,749 $ 436