Artificial Grok Intelligence Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0000227
-1.63%
$ 22,629 $ 437
Oct 10, 6 PM $ 0.0000231
-0.65%
$ 23,018 $ 441
Oct 10, 5 PM $ 0.0000232
-0.67%
$ 23,187 $ 444
Oct 10, 4 PM $ 0.0000235
-0.50%
$ 23,504 $ 447
Oct 10, 3 PM $ 0.0000236
-8.03%
$ 23,554 $ 360
Oct 10, 2 PM $ 0.0000256
-0.19%
$ 25,598 $ 248
Oct 10, 1 PM $ 0.0000257
+1.14%
$ 25,694 $ 248
Oct 10, 12 PM $ 0.0000255
+0.03%
$ 25,417 $ 246
Oct 10, 11 AM $ 0.0000254
+0.49%
$ 25,397 $ 268
Oct 10, 10 AM $ 0.0000253
-0.15%
$ 25,220 $ 266
Oct 10, 9 AM $ 0.0000254
+0.64%
$ 25,314 $ 266
Oct 10, 8 AM $ 0.0000252
+0.04%
$ 25,148 $ 265
Oct 10, 7 AM $ 0.0000252
-0.78%
$ 25,149 $ 265
Oct 10, 6 AM $ 0.0000254
-0.07%
$ 25,386 $ 267
Oct 10, 5 AM $ 0.0000254
-0.25%
$ 25,349 $ 268
Oct 10, 4 AM $ 0.0000255
-0.50%
$ 25,412 $ 268
Oct 10, 3 AM $ 0.0000256
+0.77%
$ 25,536 $ 269
Oct 10, 2 AM $ 0.0000254
-0.04%
$ 25,373 $ 267
Oct 10, 1 AM $ 0.0000255
+0.05%
$ 25,432 $ 268
Oct 10, 12 AM $ 0.0000254
+5.16%
$ 25,394 $ 268
Oct 9, 11 PM $ 0.0000241
-0.88%
$ 24,103 $ 26
Oct 9, 10 PM $ 0.0000242
+0.41%
$ 24,155 $ 26
Oct 9, 9 PM $ 0.0000241
+0.46%
$ 24,015 $ 26
Oct 9, 8 PM $ 0.0000239
-0.26%
$ 23,908 $ 26
Oct 9, 7 PM $ 0.000024
+0.22%
$ 23,925 $ 22
Oct 9, 6 PM $ 0.000024
+0.17%
$ 24,008 $ 22
Oct 9, 5 PM $ 0.000024
-0.29%
$ 23,953 $ 22
Oct 9, 4 PM $ 0.000024
-0.23%
$ 23,978 $ 22
Oct 9, 3 PM $ 0.0000243
+0.23%
$ 24,266 $ 22
Oct 9, 2 PM $ 0.0000245
-0.85%
$ 24,418 $ 22
Oct 9, 1 PM $ 0.0000247
-0.02%
$ 24,699 $ 23
Oct 9, 12 PM $ 0.0000246
+0.00%
$ 24,594 $ 23
Oct 9, 6 AM $ 0.0000252
+0.00%
$ 25,170 $ 16
Oct 9, 5 AM $ 0.000025
+0.12%
$ 24,978 $ 17
Oct 9, 4 AM $ 0.0000249
+0.26%
$ 24,887 $ 16
Oct 9, 3 AM $ 0.0000249
+0.18%
$ 24,824 $ 16
Oct 9, 2 AM $ 0.000025
-0.23%
$ 24,915 $ 16
Oct 9, 1 AM $ 0.000025
-0.65%
$ 24,984 $ 16
Oct 9, 12 AM $ 0.0000252
-0.38%
$ 25,177 $ 67
Oct 8, 11 PM $ 0.0000251
-0.36%
$ 25,099 $ 67
Oct 8, 10 PM $ 0.0000253
-0.24%
$ 25,221 $ 67
Oct 8, 9 PM $ 0.0000251
-0.10%
$ 25,074 $ 67
Oct 8, 8 PM $ 0.0000252
+0.20%
$ 25,208 $ 67
Oct 8, 7 PM $ 0.0000251
-0.03%
$ 25,058 $ 67
Oct 8, 6 PM $ 0.0000251
+0.58%
$ 25,092 $ 67
Oct 8, 5 PM $ 0.0000249
+1.46%
$ 24,829 $ 67
Oct 8, 4 PM $ 0.0000245
+0.50%
$ 24,428 $ 65
Oct 8, 3 PM $ 0.0000243
+0.01%
$ 24,296 $ 65
Oct 8, 2 PM $ 0.0000246
+1.37%
$ 24,544 $ 65
Oct 8, 1 PM $ 0.0000245
-0.12%
$ 24,438 $ 65