Artificial Grok Intelligence Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000244
+0.12%
$ 24,356 $ 65
Oct 8, 11 AM $ 0.0000244
-0.06%
$ 24,394 $ 65
Oct 8, 10 AM $ 0.0000244
+0.18%
$ 24,351 $ 65
Oct 8, 9 AM $ 0.0000244
-0.38%
$ 24,343 $ 65
Oct 8, 8 AM $ 0.0000244
+0.57%
$ 24,362 $ 65
Oct 8, 7 AM $ 0.0000242
-0.08%
$ 24,171 $ 65
Oct 8, 6 AM $ 0.0000243
+0.27%
$ 24,278 $ 64
Oct 8, 5 AM $ 0.0000243
-0.47%
$ 24,233 $ 48
Oct 8, 4 AM $ 0.0000243
+0.22%
$ 24,284 $ 49
Oct 8, 3 AM $ 0.0000244
-0.71%
$ 24,335 $ 48
Oct 8, 2 AM $ 0.0000246
+0.14%
$ 24,559 $ 49
Oct 8, 1 AM $ 0.0000246
+0.00%
$ 24,512 $ 49
Oct 8, 12 AM $ 0.0000246
+0.00%
$ 24,530 $ 13
Oct 7, 11 PM $ 0.0000246
-0.41%
$ 24,610 $ 13
Oct 7, 10 PM $ 0.0000249
+0.18%
$ 24,830 $ 13
Oct 7, 9 PM $ 0.0000249
-0.01%
$ 24,881 $ 87
Oct 7, 8 PM $ 0.0000248
+0.24%
$ 24,766 $ 87
Oct 7, 7 PM $ 0.0000246
-0.24%
$ 24,611 $ 86
Oct 7, 6 PM $ 0.0000248
-0.57%
$ 24,713 $ 86
Oct 7, 5 PM $ 0.0000249
-0.55%
$ 24,839 $ 87
Oct 7, 4 PM $ 0.0000248
+0.23%
$ 24,777 $ 87
Oct 7, 3 PM $ 0.0000249
-0.87%
$ 24,905 $ 86
Oct 7, 2 PM $ 0.0000251
-0.98%
$ 25,084 $ 88
Oct 7, 1 PM $ 0.0000257
+0.39%
$ 25,699 $ 119
Oct 7, 12 PM $ 0.0000256
-0.13%
$ 25,564 $ 120
Oct 7, 11 AM $ 0.0000257
-0.10%
$ 25,645 $ 131
Oct 7, 10 AM $ 0.0000257
+0.50%
$ 25,709 $ 131
Oct 7, 9 AM $ 0.0000256
+0.13%
$ 25,563 $ 135
Oct 7, 8 AM $ 0.0000255
-0.67%
$ 25,466 $ 135
Oct 7, 7 AM $ 0.0000256
-0.16%
$ 25,595 $ 135
Oct 7, 6 AM $ 0.0000259
-0.52%
$ 25,871 $ 135
Oct 7, 5 AM $ 0.0000261
-0.26%
$ 26,049 $ 137
Oct 7, 4 AM $ 0.0000259
-0.11%
$ 25,904 $ 138
Oct 7, 3 AM $ 0.000026
+0.16%
$ 25,952 $ 154
Oct 7, 2 AM $ 0.0000259
+0.21%
$ 25,851 $ 154
Oct 7, 1 AM $ 0.0000258
-0.16%
$ 25,727 $ 154
Oct 7, 12 AM $ 0.0000258
-0.96%
$ 25,768 $ 154
Oct 6, 11 PM $ 0.0000261
-0.49%
$ 26,081 $ 140
Oct 6, 10 PM $ 0.0000265
+0.24%
$ 26,454 $ 141
Oct 6, 9 PM $ 0.0000264
-0.22%
$ 26,317 $ 67
Oct 6, 8 PM $ 0.0000264
-0.48%
$ 26,369 $ 67
Oct 6, 7 PM $ 0.0000266
-0.19%
$ 26,562 $ 67
Oct 6, 6 PM $ 0.0000267
+0.00%
$ 26,632 $ 67
Oct 6, 5 PM $ 0.0000267
+0.53%
$ 26,674 $ 67
Oct 6, 4 PM $ 0.0000266
-0.53%
$ 26,509 $ 67
Oct 6, 3 PM $ 0.0000266
+0.72%
$ 26,555 $ 67
Oct 6, 2 PM $ 0.0000265
+0.79%
$ 26,480 $ 67
Oct 6, 1 PM $ 0.0000265
+0.02%
$ 26,445 $ 66
Oct 6, 12 PM $ 0.0000265
+0.39%
$ 26,449 $ 36
Oct 6, 11 AM $ 0.0000264
+0.00%
$ 26,376 $ 24