Artificial Grok Intelligence Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0000264
-0.21%
$ 26,348 $ 24
Oct 6, 9 AM $ 0.0000268
-0.11%
$ 26,725 $ 24
Oct 6, 8 AM $ 0.0000267
+0.71%
$ 26,665 $ 20
Oct 6, 7 AM $ 0.0000268
+0.16%
$ 26,795 $ 20
Oct 6, 6 AM $ 0.0000268
+0.74%
$ 26,757 $ 20
Oct 6, 5 AM $ 0.0000265
-0.32%
$ 26,415 $ 88
Oct 6, 4 AM $ 0.0000266
-0.03%
$ 26,589 $ 88
Oct 6, 3 AM $ 0.0000266
+0.15%
$ 26,592 $ 93
Oct 6, 2 AM $ 0.0000265
+0.06%
$ 26,448 $ 76
Oct 6, 1 AM $ 0.0000264
+0.93%
$ 26,338 $ 75
Oct 6, 12 AM $ 0.0000263
+0.30%
$ 26,211 $ 74
Oct 5, 11 PM $ 0.0000262
+0.15%
$ 26,128 $ 75
Oct 5, 10 PM $ 0.0000261
+0.54%
$ 26,056 $ 74
Oct 5, 9 PM $ 0.0000259
-0.12%
$ 25,892 $ 83
Oct 5, 8 PM $ 0.0000258
+0.13%
$ 25,810 $ 83
Oct 5, 7 PM $ 0.0000259
-0.46%
$ 25,861 $ 85
Oct 5, 6 PM $ 0.000026
-0.48%
$ 25,910 $ 85
Oct 5, 5 PM $ 0.0000262
+0.32%
$ 26,176 $ 86
Oct 5, 4 PM $ 0.0000262
-0.01%
$ 26,114 $ 86
Oct 5, 3 PM $ 0.0000262
+0.44%
$ 26,163 $ 86
Oct 5, 2 PM $ 0.0000263
-0.01%
$ 26,260 $ 86
Oct 5, 1 PM $ 0.0000262
-0.40%
$ 26,182 $ 100
Oct 5, 12 PM $ 0.0000263
-0.36%
$ 26,291 $ 100
Oct 5, 11 AM $ 0.0000263
-0.05%
$ 26,284 $ 100
Oct 5, 10 AM $ 0.0000264
-0.49%
$ 26,388 $ 100
Oct 5, 9 AM $ 0.0000268
+0.10%
$ 26,729 $ 101
Oct 5, 8 AM $ 0.0000268
-0.04%
$ 26,791 $ 101
Oct 5, 7 AM $ 0.0000268
+0.36%
$ 26,784 $ 102
Oct 5, 6 AM $ 0.0000267
-0.20%
$ 26,657 $ 101
Oct 5, 5 AM $ 0.0000268
-0.07%
$ 26,713 $ 32
Oct 5, 4 AM $ 0.0000265
+0.21%
$ 26,458 $ 32
Oct 5, 3 AM $ 0.0000264
+0.24%
$ 26,324 $ 26
Oct 5, 2 AM $ 0.000026
-0.03%
$ 25,990 $ 26
Oct 5, 1 AM $ 0.000026
-0.10%
$ 25,924 $ 26
Oct 5, 12 AM $ 0.0000261
+0.07%
$ 26,037 $ 26
Oct 4, 11 PM $ 0.000026
-0.21%
$ 25,946 $ 26
Oct 4, 10 PM $ 0.000026
-0.16%
$ 25,936 $ 26
Oct 4, 9 PM $ 0.0000261
+0.17%
$ 26,050 $ 26
Oct 4, 8 PM $ 0.0000261
+0.52%
$ 26,065 $ 16
Oct 4, 7 PM $ 0.000026
+0.18%
$ 25,922 $ 13
Oct 4, 6 PM $ 0.000026
+0.19%
$ 25,946 $ 13
Oct 4, 5 PM $ 0.0000259
+0.47%
$ 25,881 $ 13
Oct 4, 4 PM $ 0.0000257
-0.40%
$ 25,709 $ 13
Oct 4, 3 PM $ 0.0000259
-0.80%
$ 25,860 $ 13
Oct 4, 2 PM $ 0.0000263
+0.04%
$ 26,251 $ 13
Oct 4, 1 PM $ 0.0000263
+0.43%
$ 26,246 $ 0
Oct 4, 12 PM $ 0.0000263
-0.17%
$ 26,217 $ 0
Oct 4, 11 AM $ 0.0000263
+0.06%
$ 26,236 $ 0
Oct 4, 10 AM $ 0.0000263
+0.48%
$ 26,299 $ 0
Oct 4, 9 AM $ 0.0000263
+0.21%
$ 26,246 $ 0