Artificial Grok Intelligence Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000263
+0.04%
$ 26,235 $ 0
Oct 4, 7 AM $ 0.0000263
-0.22%
$ 26,274 $ 0
Oct 4, 6 AM $ 0.0000264
+0.29%
$ 26,408 $ 33
Oct 4, 5 AM $ 0.0000264
+0.13%
$ 26,348 $ 33
Oct 4, 4 AM $ 0.0000263
+0.10%
$ 26,279 $ 33
Oct 4, 3 AM $ 0.0000262
-0.59%
$ 26,208 $ 33
Oct 4, 2 AM $ 0.0000263
-0.41%
$ 26,240 $ 33
Oct 4, 1 AM $ 0.0000266
-0.40%
$ 26,514 $ 33
Oct 4, 12 AM $ 0.0000269
+0.26%
$ 26,834 $ 33
Oct 3, 11 PM $ 0.0000268
-0.05%
$ 26,760 $ 33
Oct 3, 10 PM $ 0.0000268
+0.35%
$ 26,784 $ 33
Oct 3, 9 PM $ 0.0000268
+0.10%
$ 26,762 $ 33
Oct 3, 8 PM $ 0.0000268
-0.46%
$ 26,718 $ 33
Oct 3, 7 PM $ 0.0000269
+0.40%
$ 26,862 $ 33
Oct 3, 6 PM $ 0.0000267
+0.88%
$ 26,675 $ 33
Oct 3, 5 PM $ 0.0000267
-1.27%
$ 26,680 $ 44
Oct 3, 4 PM $ 0.0000271
+0.33%
$ 27,013 $ 266
Oct 3, 3 PM $ 0.0000266
+0.37%
$ 26,585 $ 265
Oct 3, 2 PM $ 0.0000263
-0.59%
$ 26,259 $ 261
Oct 3, 1 PM $ 0.0000265
-0.14%
$ 26,434 $ 260
Oct 3, 12 PM $ 0.0000265
-0.23%
$ 26,468 $ 260
Oct 3, 11 AM $ 0.0000265
-0.47%
$ 26,450 $ 261
Oct 3, 10 AM $ 0.0000265
-0.19%
$ 26,486 $ 261
Oct 3, 9 AM $ 0.0000266
+0.52%
$ 26,593 $ 261
Oct 3, 8 AM $ 0.0000263
-0.16%
$ 26,290 $ 260
Oct 3, 7 AM $ 0.0000264
-0.06%
$ 26,389 $ 259
Oct 3, 6 AM $ 0.0000267
+0.07%
$ 26,650 $ 226
Oct 3, 5 AM $ 0.0000267
-0.25%
$ 26,659 $ 228
Oct 3, 4 AM $ 0.0000269
+0.01%
$ 26,864 $ 229
Oct 3, 3 AM $ 0.0000269
+0.00%
$ 26,902 $ 230
Oct 3, 2 AM $ 0.0000267
+0.30%
$ 26,683 $ 229
Oct 3, 1 AM $ 0.0000267
-0.50%
$ 26,636 $ 240
Oct 3, 12 AM $ 0.0000269
-0.67%
$ 26,864 $ 241
Oct 2, 11 PM $ 0.000027
+0.57%
$ 26,972 $ 244
Oct 2, 10 PM $ 0.0000269
-0.04%
$ 26,817 $ 242
Oct 2, 9 PM $ 0.0000269
+0.54%
$ 26,883 $ 242
Oct 2, 8 PM $ 0.0000267
-0.52%
$ 26,697 $ 241
Oct 2, 7 PM $ 0.0000268
-0.23%
$ 26,757 $ 242
Oct 2, 6 PM $ 0.0000267
+0.55%
$ 26,629 $ 242
Oct 2, 5 PM $ 0.0000266
-2.18%
$ 26,567 $ 227
Oct 2, 4 PM $ 0.0000272
+0.65%
$ 27,134 $ 14
Oct 2, 3 PM $ 0.0000269
+0.80%
$ 26,898 $ 14
Oct 2, 2 PM $ 0.0000269
-0.38%
$ 26,885 $ 14
Oct 2, 1 PM $ 0.000027
-0.25%
$ 26,926 $ 14
Oct 2, 12 PM $ 0.000027
+0.11%
$ 26,941 $ 18
Oct 2, 11 AM $ 0.0000269
-0.02%
$ 26,831 $ 18
Oct 2, 10 AM $ 0.0000269
+0.12%
$ 26,817 $ 17
Oct 2, 9 AM $ 0.0000269
+0.34%
$ 26,822 $ 17
Oct 2, 8 AM $ 0.0000267
+0.37%
$ 26,634 $ 17
Oct 2, 7 AM $ 0.0000267
-0.40%
$ 26,683 $ 17
Download