Artificial Grok Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000256
-1.82%
$ 25,580 $ 497
Sep 11, 2025 $ 0.000026
+1.30%
$ 25,997 $ 0
Sep 10, 2025 $ 0.0000257
+2.49%
$ 25,688 $ 91
Sep 9, 2025 $ 0.0000251
+0.53%
$ 25,031 $ 97
Sep 8, 2025 $ 0.000025
+2.05%
$ 25,005 $ 35
Sep 7, 2025 $ 0.0000246
+4.40%
$ 24,536 $ 29
Sep 6, 2025 $ 0.0000235
-1.55%
$ 23,455 $ 108
Sep 5, 2025 $ 0.0000239
+1.87%
$ 23,901 $ 10
Sep 4, 2025 $ 0.0000236
-3.68%
$ 23,561 $ 178
Sep 3, 2025 $ 0.0000243
-0.41%
$ 24,376 $ 53
Sep 2, 2025 $ 0.0000247
+4.55%
$ 24,643 $ 225
Sep 1, 2025 $ 0.0000237
-9.57%
$ 23,623 $ 579
Aug 31, 2025 $ 0.0000268
-0.14%
$ 26,545 $ 86
Aug 30, 2025 $ 0.0000265
-2.42%
$ 26,639 $ 15
Aug 29, 2025 $ 0.000027
-6.00%
$ 26,963 $ 96
Aug 28, 2025 $ 0.0000287
+9.32%
$ 28,680 $ 269
Aug 27, 2025 $ 0.0000263
+3.02%
$ 26,334 $ 832
Aug 26, 2025 $ 0.0000257
+3.50%
$ 25,646 $ 200
Aug 25, 2025 $ 0.0000248
-7.94%
$ 24,805 $ 242
Aug 24, 2025 $ 0.0000267
+0.31%
$ 26,765 $ 381
Aug 23, 2025 $ 0.0000264
-0.58%
$ 26,435 $ 132
Aug 16, 2025 $ 0.0000228
+0.90%
$ -- $ 3
Aug 15, 2025 $ 0.000023
-4.95%
$ 22,924 $ 3
Aug 14, 2025 $ 0.0000254
+2.04%
$ -- $ 60
Aug 13, 2025 $ 0.0000243
+0.48%
$ 24,226 $ 46
Aug 12, 2025 $ 0.0000235
+8.63%
$ 23,452 $ 5,484
Aug 11, 2025 $ 0.000023
-11.73%
$ 22,994 $ 977
Aug 10, 2025 $ 0.000026
+14.28%
$ 25,989 $ 5,311
Aug 9, 2025 $ 0.0000228
+1.77%
$ 22,729 $ 5,541
Aug 8, 2025 $ 0.0000224
+0.04%
$ 22,387 $ 2,000
Download