Artificial Grok Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000102
-1.16%
$ 10,170 $ 1
Dec 5, 3 PM $ 0.0000103
+0.84%
$ 10,327 $ 98
Dec 5, 2 PM $ 0.0000103
-0.40%
$ 10,304 $ 98
Dec 5, 1 PM $ 0.0000104
-0.13%
$ 10,384 $ 99
Dec 5, 12 PM $ 0.0000104
-0.25%
$ 10,396 $ 99
Dec 5, 11 AM $ 0.0000104
-0.39%
$ 10,424 $ 100
Dec 5, 10 AM $ 0.0000105
+0.55%
$ 10,454 $ 371
Dec 5, 9 AM $ 0.0000105
-0.21%
$ 10,502 $ 369
Dec 5, 8 AM $ 0.0000106
-0.40%
$ 10,618 $ 373
Nov 27, 9 PM $ 0.0000103
-0.09%
$ 10,291 $ 1
Nov 27, 8 PM $ 0.0000103
+0.15%
$ 10,302 $ 1
Nov 27, 7 PM $ 0.0000103
+0.60%
$ 10,319 $ 1
Nov 27, 6 PM $ 0.0000102
-0.22%
$ 10,220 $ 1
Nov 27, 5 PM $ 0.0000103
+0.26%
$ 10,263 $ 1
Nov 27, 4 PM $ 0.0000103
+0.49%
$ 10,261 $ 1
Nov 27, 3 PM $ 0.0000102
-0.18%
$ 10,202 $ 1
Nov 27, 2 PM $ 0.0000102
+0.01%
$ 10,197 $ 1
Nov 27, 1 PM $ 0.0000102
-0.33%
$ 10,189 $ 1
Nov 27, 12 PM $ 0.0000103
+0.12%
$ 10,254 $ 1
Nov 27, 11 AM $ 0.0000103
+0.23%
$ 10,271 $ 1
Nov 27, 10 AM $ 0.0000103
-0.31%
$ 10,239 $ 1
Nov 27, 9 AM $ 0.0000103
+0.19%
$ 10,290 $ 1
Nov 27, 8 AM $ 0.0000104
-0.11%
$ 10,382 $ 1
Nov 27, 7 AM $ 0.0000104
+0.19%
$ 10,390 $ 1
Nov 27, 6 AM $ 0.0000103
-0.24%
$ 10,304 $ 1
Nov 27, 5 AM $ 0.0000103
+0.20%
$ 10,311 $ 1
Nov 27, 4 AM $ 0.0000103
-0.47%
$ 10,287 $ 1
Nov 27, 3 AM $ 0.0000103
-0.36%
$ 10,331 $ 1
Nov 27, 2 AM $ 0.0000103
+0.54%
$ 10,333 $ 1
Nov 27, 1 AM $ 0.0000103
+0.21%
$ 10,315 $ 1
Nov 12, 2 PM $ 0.0000118
+0.00%
$ 11,764 $ 155
Nov 12, 1 PM $ 0.0000117
+0.27%
$ 11,713 $ 156
Nov 12, 12 PM $ 0.0000117
-0.16%
$ 11,664 $ 155
Nov 12, 11 AM $ 0.0000117
-0.04%
$ 11,692 $ 205
Nov 12, 10 AM $ 0.0000117
+0.75%
$ 11,652 $ 205
Nov 12, 9 AM $ 0.0000116
+0.28%
$ 11,581 $ 202
Nov 12, 8 AM $ 0.0000115
+1.00%
$ 11,519 $ 202
Nov 12, 7 AM $ 0.0000115
-0.04%
$ 11,433 $ 200
Nov 12, 6 AM $ 0.0000115
+0.44%
$ 11,435 $ 200
Nov 12, 5 AM $ 0.0000114
+0.63%
$ 11,367 $ 199
Nov 12, 4 AM $ 0.0000113
-0.11%
$ 11,310 $ 198
Nov 12, 3 AM $ 0.0000113
+0.19%
$ 11,288 $ 198
Nov 12, 2 AM $ 0.0000113
-0.58%
$ 11,288 $ 197
Nov 12, 1 AM $ 0.0000114
+0.34%
$ 11,342 $ 199
Nov 12, 12 AM $ 0.0000113
-0.13%
$ 11,279 $ 198
Nov 11, 11 PM $ 0.0000114
-0.94%
$ 11,358 $ 198
Nov 11, 10 PM $ 0.0000115
+0.42%
$ 11,471 $ 201
Nov 11, 9 PM $ 0.0000115
+0.09%
$ 11,457 $ 353
Nov 11, 8 PM $ 0.0000115
-0.86%
$ 11,473 $ 354
Nov 11, 7 PM $ 0.0000116
-0.52%
$ 11,581 $ 358