Artificial Grok Intelligence Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000116
+0.00%
$ 11,622 $ 360
Nov 11, 5 PM $ 0.0000117
-1.04%
$ 11,641 $ 360
Nov 11, 4 PM $ 0.0000117
-0.14%
$ 11,720 $ 364
Nov 11, 3 PM $ 0.0000118
-0.46%
$ 11,771 $ 363
Nov 11, 2 PM $ 0.0000119
-2.66%
$ 11,887 $ 366
Nov 11, 1 PM $ 0.0000123
+0.13%
$ 12,267 $ 212
Nov 11, 12 PM $ 0.0000123
-0.36%
$ 12,273 $ 211
Nov 11, 11 AM $ 0.0000123
+0.33%
$ 12,304 $ 161
Nov 11, 10 AM $ 0.0000123
-0.45%
$ 12,274 $ 161
Nov 11, 9 AM $ 0.0000123
+0.02%
$ 12,330 $ 161
Nov 11, 8 AM $ 0.0000123
-0.27%
$ 12,315 $ 161
Nov 11, 7 AM $ 0.0000124
+0.16%
$ 12,349 $ 162
Nov 11, 6 AM $ 0.0000124
-0.40%
$ 12,388 $ 161
Nov 11, 5 AM $ 0.0000125
-1.10%
$ 12,432 $ 277
Nov 11, 4 AM $ 0.0000127
-0.73%
$ 12,642 $ 279
Nov 11, 3 AM $ 0.0000128
+0.01%
$ 12,771 $ 283
Nov 11, 2 AM $ 0.0000128
+1.23%
$ 12,754 $ 288
Nov 11, 1 AM $ 0.0000126
+0.35%
$ 12,558 $ 284
Nov 11, 12 AM $ 0.0000125
-0.78%
$ 12,504 $ 301
Nov 10, 11 PM $ 0.0000126
+0.26%
$ 12,577 $ 303
Nov 10, 10 PM $ 0.0000125
+2.37%
$ 12,473 $ 301
Nov 10, 9 PM $ 0.0000123
-0.71%
$ 12,273 $ 136
Nov 10, 8 PM $ 0.0000124
+0.29%
$ 12,360 $ 138
Nov 10, 7 PM $ 0.0000122
-0.56%
$ 12,230 $ 137
Nov 10, 6 PM $ 0.0000123
-0.60%
$ 12,305 $ 137
Nov 10, 5 PM $ 0.0000124
+1.01%
$ 12,352 $ 138
Nov 10, 4 PM $ 0.0000123
-0.24%
$ 12,239 $ 136
Nov 10, 3 PM $ 0.0000123
-0.01%
$ 12,268 $ 137
Nov 10, 2 PM $ 0.0000124
-1.01%
$ 12,379 $ 137
Nov 10, 1 PM $ 0.0000126
+1.11%
$ 12,535 $ 139
Nov 10, 12 PM $ 0.0000124
-0.66%
$ 12,344 $ 138
Nov 10, 11 AM $ 0.0000124
-0.06%
$ 12,406 $ 138
Nov 10, 10 AM $ 0.0000124
-0.60%
$ 12,405 $ 138
Nov 10, 9 AM $ 0.0000124
+1.20%
$ 12,416 $ 139
Nov 10, 8 AM $ 0.0000123
-0.81%
$ 12,256 $ 137
Nov 10, 7 AM $ 0.0000123
+0.35%
$ 12,328 $ 138
Nov 10, 6 AM $ 0.0000124
-1.43%
$ 12,337 $ 137
Nov 10, 5 AM $ 0.0000126
+0.68%
$ 12,589 $ 22
Nov 10, 4 AM $ 0.0000126
+0.55%
$ 12,611 $ 22
Nov 10, 3 AM $ 0.0000126
+0.54%
$ 12,577 $ 22
Nov 10, 2 AM $ 0.0000126
-0.15%
$ 12,531 $ 320
Nov 10, 1 AM $ 0.0000125
-4.45%
$ 12,494 $ 321
Nov 10, 12 AM $ 0.000013
+1.34%
$ 12,979 $ 303
Nov 9, 11 PM $ 0.0000128
-0.48%
$ 12,802 $ 297
Nov 9, 10 PM $ 0.0000128
-0.33%
$ 12,823 $ 298
Nov 9, 9 PM $ 0.0000129
-0.38%
$ 12,862 $ 298
Nov 9, 8 PM $ 0.000013
+0.32%
$ 12,932 $ 326
Nov 9, 7 PM $ 0.0000129
+1.55%
$ 12,895 $ 325
Nov 9, 6 PM $ 0.0000127
+0.33%
$ 12,651 $ 320
Nov 9, 5 PM $ 0.0000126
-0.55%
$ 12,621 $ 318