Artificial Grok Intelligence Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000127
-0.33%
$ 12,677 $ 320
Nov 9, 3 PM $ 0.0000128
+1.58%
$ 12,740 $ 321
Nov 9, 2 PM $ 0.0000126
+0.99%
$ 12,616 $ 316
Nov 9, 1 PM $ 0.0000125
+0.38%
$ 12,480 $ 315
Nov 9, 12 PM $ 0.0000125
+0.18%
$ 12,432 $ 314
Nov 9, 11 AM $ 0.0000124
+0.46%
$ 12,393 $ 313
Nov 9, 10 AM $ 0.0000123
-0.72%
$ 12,294 $ 311
Nov 9, 9 AM $ 0.0000124
-0.06%
$ 12,412 $ 312
Nov 9, 8 AM $ 0.0000124
-0.08%
$ 12,427 $ 313
Nov 9, 7 AM $ 0.0000124
+0.12%
$ 12,381 $ 314
Nov 9, 6 AM $ 0.0000124
+0.30%
$ 12,361 $ 312
Nov 9, 5 AM $ 0.0000123
+0.55%
$ 12,304 $ 311
Nov 9, 4 AM $ 0.0000123
+0.75%
$ 12,244 $ 309
Nov 9, 3 AM $ 0.0000121
-5.14%
$ 12,131 $ 306
Nov 9, 2 AM $ 0.0000129
+0.56%
$ 12,840 $ 25
Nov 9, 1 AM $ 0.0000128
+0.16%
$ 12,789 $ 25
Nov 9, 12 AM $ 0.0000128
-0.60%
$ 12,774 $ 25
Nov 8, 11 PM $ 0.0000129
+0.12%
$ 12,847 $ 25
Nov 8, 10 PM $ 0.0000128
-0.10%
$ 12,814 $ 25
Nov 8, 9 PM $ 0.0000128
+0.00%
$ 12,817 $ 25
Nov 8, 4 PM $ 0.0000132
+0.09%
$ 13,174 $ 246
Nov 8, 3 PM $ 0.0000132
-0.60%
$ 13,164 $ 245
Nov 8, 2 PM $ 0.0000133
-0.60%
$ 13,266 $ 247
Nov 8, 1 PM $ 0.0000134
-0.12%
$ 13,364 $ 249
Nov 8, 12 PM $ 0.0000134
+0.02%
$ 13,402 $ 249
Nov 8, 11 AM $ 0.0000135
-0.59%
$ 13,447 $ 250
Nov 8, 10 AM $ 0.0000136
-0.34%
$ 13,531 $ 252
Nov 8, 9 AM $ 0.0000137
+0.37%
$ 13,634 $ 253
Nov 8, 8 AM $ 0.0000136
+0.55%
$ 13,575 $ 253
Nov 8, 7 AM $ 0.0000135
-0.83%
$ 13,479 $ 251
Nov 8, 6 AM $ 0.0000136
+0.16%
$ 13,583 $ 253
Nov 8, 5 AM $ 0.0000136
-1.09%
$ 13,570 $ 253
Nov 8, 4 AM $ 0.0000137
-0.25%
$ 13,703 $ 256
Nov 8, 3 AM $ 0.0000138
-0.18%
$ 13,753 $ 256
Nov 8, 2 AM $ 0.0000138
+1.36%
$ 13,772 $ 257
Nov 8, 1 AM $ 0.0000136
-0.06%
$ 13,613 $ 253
Nov 8, 12 AM $ 0.0000135
-0.78%
$ 13,514 $ 254
Nov 7, 11 PM $ 0.0000137
-0.35%
$ 13,644 $ 254
Nov 7, 10 PM $ 0.0000137
-0.04%
$ 13,727 $ 255
Nov 7, 9 PM $ 0.0000137
-0.03%
$ 13,722 $ 256
Nov 7, 8 PM $ 0.0000137
+0.19%
$ 13,699 $ 256
Oct 31, 10 AM $ 0.0000151
-0.21%
$ 15,056 $ 299
Oct 31, 9 AM $ 0.0000151
+0.30%
$ 15,060 $ 300
Oct 31, 8 AM $ 0.000015
+0.17%
$ 14,987 $ 298
Oct 31, 7 AM $ 0.000015
+0.12%
$ 14,983 $ 297
Oct 31, 6 AM $ 0.000015
-0.13%
$ 14,974 $ 297
Oct 31, 5 AM $ 0.000015
-0.34%
$ 14,996 $ 298
Oct 31, 4 AM $ 0.0000151
+0.68%
$ 15,058 $ 299
Oct 31, 3 AM $ 0.000015
+0.42%
$ 14,944 $ 297
Oct 31, 2 AM $ 0.000015
-0.65%
$ 14,948 $ 296