Artificial Grok Intelligence Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000151
+0.68%
$ 15,030 $ 299
Oct 31, 12 AM $ 0.0000149
+0.41%
$ 14,902 $ 297
Oct 30, 11 PM $ 0.0000149
+0.35%
$ 14,858 $ 295
Oct 30, 10 PM $ 0.0000148
+0.39%
$ 14,765 $ 294
Oct 30, 9 PM $ 0.0000147
+0.20%
$ 14,662 $ 292
Oct 30, 8 PM $ 0.0000146
+0.55%
$ 14,591 $ 291
Oct 30, 7 PM $ 0.0000146
-0.68%
$ 14,564 $ 288
Oct 30, 6 PM $ 0.0000147
-0.32%
$ 14,707 $ 291
Oct 30, 5 PM $ 0.0000147
-1.54%
$ 14,719 $ 293
Oct 30, 4 PM $ 0.000015
+0.10%
$ 14,996 $ 297
Oct 30, 3 PM $ 0.000015
-0.76%
$ 15,005 $ 477
Oct 30, 2 PM $ 0.0000151
+0.17%
$ 15,063 $ 519
Oct 30, 1 PM $ 0.0000151
-0.11%
$ 15,110 $ 516
Oct 30, 12 PM $ 0.0000153
-1.35%
$ 15,314 $ 519
Oct 30, 11 AM $ 0.0000155
+0.08%
$ 15,525 $ 533
Oct 30, 10 AM $ 0.0000155
+3.07%
$ 15,519 $ 532
Oct 30, 9 AM $ 0.0000151
-1.32%
$ 15,088 $ 224
Oct 30, 9 AM $ 0.0000151
-1.32%
$ 15,088 $ 224
Oct 30, 9 AM $ 0.0000151
-1.32%
$ 15,088 $ 224
Oct 30, 9 AM $ 0.0000151
-1.32%
$ 15,088 $ 224
Oct 30, 8 AM $ 0.0000153
-0.16%
$ 15,290 $ 228
Oct 30, 8 AM $ 0.0000153
-0.16%
$ 15,290 $ 228
Oct 30, 8 AM $ 0.0000153
-0.16%
$ 15,290 $ 228
Oct 30, 8 AM $ 0.0000153
-0.16%
$ 15,290 $ 228
Oct 30, 7 AM $ 0.0000153
+0.64%
$ 15,316 $ 446
Oct 30, 7 AM $ 0.0000153
+0.64%
$ 15,316 $ 446
Oct 30, 7 AM $ 0.0000153
+0.64%
$ 15,316 $ 446
Oct 30, 7 AM $ 0.0000153
+0.64%
$ 15,316 $ 446
Oct 30, 6 AM $ 0.0000153
-0.11%
$ 15,249 $ 444
Oct 30, 6 AM $ 0.0000153
-0.11%
$ 15,249 $ 444
Oct 30, 6 AM $ 0.0000153
-0.11%
$ 15,249 $ 444
Oct 30, 6 AM $ 0.0000153
-0.11%
$ 15,249 $ 444
Oct 30, 5 AM $ 0.0000152
+0.55%
$ 15,190 $ 444
Oct 30, 5 AM $ 0.0000152
+0.55%
$ 15,190 $ 444
Oct 30, 5 AM $ 0.0000152
+0.55%
$ 15,190 $ 444
Oct 30, 5 AM $ 0.0000152
+0.55%
$ 15,190 $ 444
Oct 30, 4 AM $ 0.0000151
-1.89%
$ 15,113 $ 440
Oct 30, 4 AM $ 0.0000151
-1.89%
$ 15,113 $ 440
Oct 30, 4 AM $ 0.0000151
-1.89%
$ 15,113 $ 440
Oct 30, 4 AM $ 0.0000151
-1.89%
$ 15,113 $ 440
Oct 30, 3 AM $ 0.0000155
-0.25%
$ 15,430 $ 448
Oct 30, 3 AM $ 0.0000155
-0.25%
$ 15,430 $ 448
Oct 30, 3 AM $ 0.0000155
-0.25%
$ 15,430 $ 448
Oct 30, 3 AM $ 0.0000155
-0.25%
$ 15,430 $ 448
Oct 30, 2 AM $ 0.0000154
+1.01%
$ 15,420 $ 450
Oct 30, 2 AM $ 0.0000154
+1.01%
$ 15,420 $ 450
Oct 30, 2 AM $ 0.0000154
+1.01%
$ 15,420 $ 450
Oct 30, 2 AM $ 0.0000154
+1.01%
$ 15,420 $ 450
Oct 30, 1 AM $ 0.0000152
+0.12%
$ 15,209 $ 444
Oct 30, 1 AM $ 0.0000152
+0.12%
$ 15,209 $ 444