Artificial Grok Intelligence Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000152
+0.12%
$ 15,209 $ 444
Oct 30, 1 AM $ 0.0000152
+0.12%
$ 15,209 $ 444
Oct 30, 12 AM $ 0.0000152
-0.17%
$ 15,174 $ 442
Oct 30, 12 AM $ 0.0000152
-0.17%
$ 15,174 $ 442
Oct 30, 12 AM $ 0.0000152
-0.17%
$ 15,174 $ 442
Oct 30, 12 AM $ 0.0000152
-0.17%
$ 15,174 $ 442
Oct 29, 11 PM $ 0.0000152
-1.10%
$ 15,150 $ 442
Oct 29, 11 PM $ 0.0000152
-1.10%
$ 15,150 $ 442
Oct 29, 11 PM $ 0.0000152
-1.10%
$ 15,150 $ 442
Oct 29, 11 PM $ 0.0000152
-1.10%
$ 15,150 $ 442
Oct 29, 10 PM $ 0.0000153
-0.30%
$ 15,321 $ 446
Oct 29, 10 PM $ 0.0000153
-0.30%
$ 15,321 $ 446
Oct 29, 10 PM $ 0.0000153
-0.30%
$ 15,321 $ 446
Oct 29, 10 PM $ 0.0000153
-0.30%
$ 15,321 $ 446
Oct 29, 9 PM $ 0.0000154
+0.26%
$ 15,359 $ 447
Oct 29, 9 PM $ 0.0000154
+0.26%
$ 15,359 $ 447
Oct 29, 9 PM $ 0.0000154
+0.26%
$ 15,359 $ 447
Oct 29, 9 PM $ 0.0000154
+0.26%
$ 15,359 $ 447
Oct 29, 8 PM $ 0.0000153
+1.30%
$ 15,307 $ 446
Oct 29, 8 PM $ 0.0000153
+1.30%
$ 15,307 $ 446
Oct 29, 8 PM $ 0.0000153
+1.30%
$ 15,307 $ 446
Oct 29, 8 PM $ 0.0000153
+1.30%
$ 15,307 $ 446
Oct 29, 7 PM $ 0.000015
-0.84%
$ 15,022 $ 440
Oct 29, 7 PM $ 0.000015
-0.84%
$ 15,022 $ 440
Oct 29, 7 PM $ 0.000015
-0.84%
$ 15,022 $ 440
Oct 29, 7 PM $ 0.000015
-0.84%
$ 15,022 $ 440
Oct 29, 6 PM $ 0.000015
-2.95%
$ 15,021 $ 629
Oct 29, 6 PM $ 0.000015
-2.95%
$ 15,021 $ 629
Oct 29, 6 PM $ 0.000015
-2.95%
$ 15,021 $ 629
Oct 29, 6 PM $ 0.000015
-2.95%
$ 15,021 $ 629
Oct 29, 5 PM $ 0.0000155
+1.31%
$ 15,488 $ 642
Oct 29, 5 PM $ 0.0000155
+1.31%
$ 15,488 $ 642
Oct 29, 5 PM $ 0.0000155
+1.31%
$ 15,488 $ 642
Oct 29, 5 PM $ 0.0000155
+1.31%
$ 15,488 $ 642
Oct 29, 4 PM $ 0.0000153
-2.14%
$ 15,300 $ 635
Oct 29, 4 PM $ 0.0000153
-2.14%
$ 15,300 $ 635
Oct 29, 4 PM $ 0.0000153
-2.14%
$ 15,300 $ 635
Oct 29, 4 PM $ 0.0000153
-2.14%
$ 15,300 $ 635
Oct 29, 3 PM $ 0.0000154
-3.68%
$ 15,408 $ 450
Oct 29, 3 PM $ 0.0000154
-3.68%
$ 15,408 $ 450
Oct 29, 3 PM $ 0.0000154
-3.68%
$ 15,408 $ 450
Oct 29, 3 PM $ 0.0000154
-3.68%
$ 15,408 $ 450
Oct 29, 2 PM $ 0.000016
-0.55%
$ 15,969 $ 417
Oct 29, 2 PM $ 0.000016
-0.55%
$ 15,969 $ 417
Oct 29, 2 PM $ 0.000016
-0.55%
$ 15,969 $ 417
Oct 29, 2 PM $ 0.000016
-0.55%
$ 15,969 $ 417
Oct 29, 1 PM $ 0.000016
+0.43%
$ 15,993 $ 418
Oct 29, 1 PM $ 0.000016
+0.43%
$ 15,993 $ 418
Oct 29, 1 PM $ 0.000016
+0.43%
$ 15,993 $ 418
Oct 29, 1 PM $ 0.000016
+0.43%
$ 15,993 $ 418