Artificial Grok Intelligence Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000159
-0.12%
$ 15,859 $ 415
Oct 29, 12 PM $ 0.0000159
-0.12%
$ 15,859 $ 415
Oct 29, 12 PM $ 0.0000159
-0.12%
$ 15,859 $ 415
Oct 29, 12 PM $ 0.0000159
-0.12%
$ 15,859 $ 415
Oct 29, 11 AM $ 0.0000158
+0.98%
$ 15,824 $ 609
Oct 29, 11 AM $ 0.0000158
+0.98%
$ 15,824 $ 609
Oct 29, 11 AM $ 0.0000158
+0.98%
$ 15,824 $ 609
Oct 29, 11 AM $ 0.0000158
+0.98%
$ 15,824 $ 609
Oct 29, 10 AM $ 0.0000157
+1.01%
$ 15,696 $ 601
Oct 29, 10 AM $ 0.0000157
+1.01%
$ 15,696 $ 601
Oct 29, 10 AM $ 0.0000157
+1.01%
$ 15,696 $ 601
Oct 29, 10 AM $ 0.0000157
+1.01%
$ 15,696 $ 601
Oct 29, 9 AM $ 0.0000155
-0.18%
$ 15,518 $ 615
Oct 29, 9 AM $ 0.0000155
-0.18%
$ 15,518 $ 615
Oct 29, 9 AM $ 0.0000155
-0.18%
$ 15,518 $ 615
Oct 29, 9 AM $ 0.0000155
-0.18%
$ 15,518 $ 615
Oct 29, 8 AM $ 0.0000156
-4.61%
$ 15,535 $ 648
Oct 29, 8 AM $ 0.0000156
-4.61%
$ 15,535 $ 648
Oct 29, 8 AM $ 0.0000156
-4.61%
$ 15,535 $ 648
Oct 29, 8 AM $ 0.0000156
-4.61%
$ 15,535 $ 648
Oct 29, 7 AM $ 0.0000163
+0.02%
$ 16,286 $ 434
Oct 29, 7 AM $ 0.0000163
+0.02%
$ 16,286 $ 434
Oct 29, 7 AM $ 0.0000163
+0.02%
$ 16,286 $ 434
Oct 29, 7 AM $ 0.0000163
+0.02%
$ 16,286 $ 434
Oct 29, 6 AM $ 0.0000163
-0.03%
$ 16,256 $ 434
Oct 29, 6 AM $ 0.0000163
-0.03%
$ 16,256 $ 434
Oct 29, 6 AM $ 0.0000163
-0.03%
$ 16,256 $ 434
Oct 29, 6 AM $ 0.0000163
-0.03%
$ 16,256 $ 434
Oct 29, 5 AM $ 0.0000163
+0.45%
$ 16,291 $ 433
Oct 29, 5 AM $ 0.0000163
+0.45%
$ 16,291 $ 433
Oct 29, 5 AM $ 0.0000163
+0.45%
$ 16,291 $ 433
Oct 29, 5 AM $ 0.0000163
+0.45%
$ 16,291 $ 433
Oct 29, 4 AM $ 0.0000162
+0.24%
$ 16,208 $ 432
Oct 29, 4 AM $ 0.0000162
+0.24%
$ 16,208 $ 432
Oct 29, 4 AM $ 0.0000162
+0.24%
$ 16,208 $ 432
Oct 29, 4 AM $ 0.0000162
+0.24%
$ 16,208 $ 432
Oct 29, 3 AM $ 0.0000162
-0.32%
$ 16,161 $ 431
Oct 29, 3 AM $ 0.0000162
-0.32%
$ 16,161 $ 431
Oct 29, 3 AM $ 0.0000162
-0.32%
$ 16,161 $ 431
Oct 29, 3 AM $ 0.0000162
-0.32%
$ 16,161 $ 431
Oct 29, 2 AM $ 0.0000162
+0.50%
$ 16,225 $ 432
Oct 29, 1 AM $ 0.0000162
+0.39%
$ 16,216 $ 430
Oct 29, 12 AM $ 0.0000162
-0.01%
$ 16,190 $ 430
Oct 28, 11 PM $ 0.0000162
-0.22%
$ 16,198 $ 431
Oct 28, 10 PM $ 0.0000163
+0.68%
$ 16,245 $ 504
Oct 28, 9 PM $ 0.0000161
+0.20%
$ 16,125 $ 533
Oct 28, 8 PM $ 0.0000162
-1.01%
$ 16,147 $ 561
Oct 28, 7 PM $ 0.0000167
-1.19%
$ 16,636 $ 568
Oct 28, 6 PM $ 0.0000169
-0.58%
$ 16,826 $ 566
Oct 28, 5 PM $ 0.0000169
+0.12%
$ 16,918 $ 569