Artificial Grok Intelligence Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0000168
-0.05%
$ 16,808 $ 568
Oct 28, 3 PM $ 0.0000168
+0.08%
$ 16,777 $ 565
Oct 28, 2 PM $ 0.0000169
-1.56%
$ 16,847 $ 564
Oct 28, 1 PM $ 0.0000171
+1.09%
$ 17,028 $ 575
Oct 28, 12 PM $ 0.0000168
+2.97%
$ 16,799 $ 566
Oct 28, 11 AM $ 0.0000164
+0.09%
$ 16,361 $ 370
Oct 28, 10 AM $ 0.0000164
-2.26%
$ 16,362 $ 371
Oct 28, 9 AM $ 0.0000168
-0.43%
$ 16,734 $ 354
Oct 28, 8 AM $ 0.0000168
+1.13%
$ 16,799 $ 324
Oct 28, 7 AM $ 0.0000167
+1.02%
$ 16,634 $ 321
Oct 28, 6 AM $ 0.0000164
+0.24%
$ 16,395 $ 381
Oct 28, 5 AM $ 0.0000164
-0.80%
$ 16,413 $ 379
Oct 28, 4 AM $ 0.0000166
+0.14%
$ 16,536 $ 383
Oct 28, 3 AM $ 0.0000165
+0.32%
$ 16,516 $ 382
Oct 28, 2 AM $ 0.0000165
-0.21%
$ 16,516 $ 571
Oct 28, 1 AM $ 0.0000165
+0.41%
$ 16,491 $ 575
Oct 28, 12 AM $ 0.0000164
+0.45%
$ 16,389 $ 570
Oct 27, 11 PM $ 0.0000163
-0.94%
$ 16,308 $ 566
Oct 27, 10 PM $ 0.0000165
-1.85%
$ 16,457 $ 493
Oct 27, 9 PM $ 0.0000167
-0.35%
$ 16,679 $ 471
Oct 27, 8 PM $ 0.0000168
-0.48%
$ 16,731 $ 432
Oct 27, 7 PM $ 0.0000168
-3.38%
$ 16,800 $ 437
Oct 27, 6 PM $ 0.0000174
-0.16%
$ 17,376 $ 263
Oct 27, 5 PM $ 0.0000175
-0.02%
$ 17,430 $ 263
Oct 27, 4 PM $ 0.0000175
+1.25%
$ 17,440 $ 264
Oct 27, 3 PM $ 0.0000173
+0.56%
$ 17,237 $ 260
Oct 27, 2 PM $ 0.0000172
-0.14%
$ 17,177 $ 259
Oct 27, 1 PM $ 0.0000172
-0.26%
$ 17,134 $ 260
Oct 27, 12 PM $ 0.0000172
-0.45%
$ 17,137 $ 260
Oct 27, 11 AM $ 0.0000173
-0.04%
$ 17,250 $ 260
Oct 27, 10 AM $ 0.0000173
+0.20%
$ 17,231 $ 261
Oct 27, 9 AM $ 0.0000172
-0.68%
$ 17,168 $ 260
Oct 27, 8 AM $ 0.0000173
-1.03%
$ 17,268 $ 261
Oct 27, 7 AM $ 0.0000175
-0.61%
$ 17,477 $ 264
Oct 27, 6 AM $ 0.0000176
-0.28%
$ 17,541 $ 202
Oct 27, 5 AM $ 0.0000177
+0.52%
$ 17,628 $ 202
Oct 27, 4 AM $ 0.0000176
-0.06%
$ 17,526 $ 201
Oct 27, 3 AM $ 0.0000179
+0.01%
$ 17,890 $ 201
Oct 27, 2 AM $ 0.0000179
-0.01%
$ 17,919 $ 8
Oct 27, 1 AM $ 0.0000179
+0.79%
$ 17,915 $ 49
Oct 27, 12 AM $ 0.0000178
+1.30%
$ 17,801 $ 49
Oct 26, 11 PM $ 0.0000176
+0.26%
$ 17,528 $ 48
Oct 26, 10 PM $ 0.0000175
+1.00%
$ 17,516 $ 48
Oct 26, 9 PM $ 0.0000173
-0.20%
$ 17,311 $ 47
Oct 26, 8 PM $ 0.0000174
-0.43%
$ 17,358 $ 47
Oct 26, 7 PM $ 0.0000175
-0.72%
$ 17,447 $ 44
Oct 26, 6 PM $ 0.0000176
+0.11%
$ 17,566 $ 129
Oct 26, 5 PM $ 0.0000176
-0.04%
$ 17,544 $ 129
Oct 26, 4 PM $ 0.0000176
-0.17%
$ 17,542 $ 129
Oct 26, 3 PM $ 0.0000176
+0.16%
$ 17,571 $ 129