Artificial Grok Intelligence Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000176
-0.04%
$ 17,566 $ 129
Oct 26, 1 PM $ 0.0000176
+0.75%
$ 17,556 $ 129
Oct 26, 12 PM $ 0.0000174
+0.01%
$ 17,387 $ 128
Oct 26, 11 AM $ 0.0000174
+0.84%
$ 17,329 $ 128
Oct 26, 10 AM $ 0.0000172
-0.41%
$ 17,176 $ 126
Oct 26, 9 AM $ 0.0000173
+0.87%
$ 17,265 $ 127
Oct 26, 8 AM $ 0.0000171
+0.06%
$ 17,112 $ 137
Oct 26, 7 AM $ 0.0000171
+0.07%
$ 17,110 $ 137
Oct 26, 6 AM $ 0.0000171
+0.11%
$ 17,093 $ 137
Oct 26, 5 AM $ 0.0000171
+0.09%
$ 17,069 $ 137
Oct 26, 4 AM $ 0.0000171
+0.21%
$ 17,031 $ 137
Oct 26, 3 AM $ 0.000017
+0.32%
$ 17,010 $ 136
Oct 26, 2 AM $ 0.000017
-1.59%
$ 17,013 $ 136
Oct 26, 1 AM $ 0.0000173
-0.31%
$ 17,274 $ 98
Oct 26, 12 AM $ 0.0000174
+0.04%
$ 17,327 $ 98
Oct 25, 11 PM $ 0.0000174
-0.20%
$ 17,324 $ 98
Oct 25, 10 PM $ 0.0000174
+0.21%
$ 17,338 $ 98
Oct 25, 9 PM $ 0.0000173
-0.26%
$ 17,323 $ 98
Oct 25, 8 PM $ 0.0000174
+0.29%
$ 17,392 $ 99
Oct 25, 7 PM $ 0.0000175
-0.38%
$ 17,476 $ 98
Oct 25, 6 PM $ 0.0000174
+0.09%
$ 17,343 $ 12
Oct 25, 5 PM $ 0.0000173
+0.12%
$ 17,289 $ 12
Oct 25, 4 PM $ 0.0000173
-0.17%
$ 17,286 $ 12
Oct 25, 3 PM $ 0.0000174
-0.07%
$ 17,324 $ 12
Oct 25, 2 PM $ 0.0000174
-0.11%
$ 17,369 $ 12
Oct 25, 1 PM $ 0.0000175
+0.24%
$ 17,454 $ 26
Oct 25, 12 PM $ 0.0000174
+0.15%
$ 17,372 $ 26
Oct 25, 11 AM $ 0.0000173
+0.02%
$ 17,301 $ 28
Oct 25, 10 AM $ 0.0000174
-0.45%
$ 17,365 $ 28
Oct 25, 9 AM $ 0.0000176
-1.42%
$ 17,569 $ 28
Oct 25, 8 AM $ 0.0000178
-0.22%
$ 17,730 $ 17
Oct 25, 7 AM $ 0.0000178
-0.12%
$ 17,745 $ 17
Oct 25, 6 AM $ 0.0000178
-0.06%
$ 17,756 $ 17
Oct 25, 5 AM $ 0.0000178
+0.03%
$ 17,748 $ 74
Oct 25, 4 AM $ 0.0000177
-0.19%
$ 17,685 $ 74
Oct 25, 3 AM $ 0.0000177
-0.13%
$ 17,700 $ 74
Oct 25, 2 AM $ 0.0000177
-0.04%
$ 17,679 $ 74
Oct 25, 1 AM $ 0.0000177
+0.35%
$ 17,701 $ 74
Oct 25, 12 AM $ 0.0000176
-0.37%
$ 17,607 $ 74
Oct 24, 11 PM $ 0.0000177
-0.09%
$ 17,671 $ 74
Oct 24, 10 PM $ 0.0000177
+0.12%
$ 17,712 $ 74
Oct 24, 9 PM $ 0.0000177
+0.03%
$ 17,680 $ 74
Oct 24, 8 PM $ 0.0000177
+0.23%
$ 17,695 $ 74
Oct 24, 7 PM $ 0.0000177
+2.03%
$ 17,679 $ 74
Oct 24, 6 PM $ 0.0000173
+0.12%
$ 17,275 $ 73
Oct 24, 5 PM $ 0.0000173
+0.63%
$ 17,282 $ 73
Oct 24, 4 PM $ 0.0000172
+0.01%
$ 17,125 $ 72
Oct 24, 3 PM $ 0.0000171
-0.49%
$ 17,109 $ 72
Oct 24, 2 PM $ 0.0000172
-0.70%
$ 17,194 $ 72
Oct 24, 1 PM $ 0.0000174
-0.57%
$ 17,421 $ 58