PokedBots Historical Data

POKED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅161
-2.11%
$ 740 $ 343
Apr 19, 1 AM $ 0.0₅165
-0.01%
$ 756 $ 276
Apr 19, 12 AM $ 0.0₅164
-0.81%
$ 753 $ 275
Apr 18, 11 PM $ 0.0₅165
-10.17%
$ 759 $ 66
Apr 18, 10 PM $ 0.0₅184
-0.10%
$ 845 $ 145
Apr 18, 9 PM $ 0.0₅184
+0.48%
$ 846 $ 156
Apr 18, 8 PM $ 0.0₅183
-0.67%
$ 835 $ 156
Apr 18, 7 PM $ 0.0₅185
+1.01%
$ 841 $ 156
Apr 18, 6 PM $ 0.0₅183
-1.12%
$ 833 $ 156
Apr 18, 5 PM $ 0.0₅185
-0.14%
$ 843 $ 147
Apr 18, 4 PM $ 0.0₅185
+0.19%
$ 844 $ 146
Apr 18, 3 PM $ 0.0₅185
-0.27%
$ 842 $ 145
Apr 18, 2 PM $ 0.0₅186
-0.47%
$ 845 $ 147
Apr 18, 1 PM $ 0.0₅186
-0.22%
$ 847 $ 147
Apr 18, 12 PM $ 0.0₅186
+0.00%
$ 848 $ 145
Apr 18, 11 AM $ 0.0₅186
-1.01%
$ 846 $ 146
Apr 18, 10 AM $ 0.0₅188
-0.79%
$ 856 $ 147
Apr 18, 9 AM $ 0.0₅19
-0.06%
$ 863 $ 148
Apr 18, 8 AM $ 0.0₅19
-1.23%
$ 864 $ 137
Apr 18, 7 AM $ 0.0₅192
-3.31%
$ 875 $ 163
Apr 18, 6 AM $ 0.0₅199
-0.01%
$ 904 $ 134
Apr 18, 5 AM $ 0.0₅196
-4.81%
$ 893 $ 31
Apr 18, 4 AM $ 0.0₅206
+0.17%
$ 938 $ 45
Apr 18, 3 AM $ 0.0₅206
-0.34%
$ 939 $ 44
Apr 18, 2 AM $ 0.0₅207
-0.07%
$ 942 $ 43
Apr 18, 1 AM $ 0.0₅207
+0.04%
$ 942 $ 42
Apr 18, 12 AM $ 0.0₅207
-0.32%
$ 941 $ 42
Apr 17, 11 PM $ 0.0₅207
-0.87%
$ 944 $ 44
Apr 17, 10 PM $ 0.0₅209
-0.33%
$ 952 $ 45
Apr 17, 9 PM $ 0.0₅21
+0.31%
$ 955 $ 33
Apr 17, 8 PM $ 0.0₅209
-2.13%
$ 951 $ 33
Apr 17, 7 PM $ 0.0₅213
+0.82%
$ 972 $ 34
Apr 17, 6 PM $ 0.0₅212
-0.16%
$ 964 $ 30
Apr 17, 5 PM $ 0.0₅212
-0.99%
$ 965 $ 38
Apr 17, 4 PM $ 0.0₅214
+0.75%
$ 976 $ 38
Apr 17, 3 PM $ 0.0₅213
-1.43%
$ 968 $ 38
Apr 17, 2 PM $ 0.0₅216
+0.57%
$ 983 $ 37
Apr 17, 1 PM $ 0.0₅214
+1.18%
$ 975 $ 38
Apr 17, 12 PM $ 0.0₅211
-0.90%
$ 963 $ 38
Apr 17, 11 AM $ 0.0₅213
+1.44%
$ 971 $ 37
Apr 17, 10 AM $ 0.0₅21
-0.68%
$ 958 $ 36
Apr 17, 9 AM $ 0.0₅211
+0.67%
$ 963 $ 36
Apr 17, 8 AM $ 0.0₅216
+3.17%
$ 982 $ 24
Apr 17, 7 AM $ 0.0₅209
+0.65%
$ 952 $ 12
Apr 17, 6 AM $ 0.0₅208
+0.90%
$ 945 $ 12
Apr 17, 5 AM $ 0.0₅206
-0.39%
$ 940 $ 12
Apr 17, 4 AM $ 0.0₅207
-0.44%
$ 944 $ 12
Apr 17, 3 AM $ 0.0₅208
-0.51%
$ 948 $ 12
Apr 17, 2 AM $ 0.0₅209
-1.21%
$ 954 $ 12
Apr 17, 1 AM $ 0.0₅212
-0.47%
$ 966 $ 12