PokedBots Historical Data

POKED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅212
-0.47%
$ 966 $ 12
Apr 17, 12 AM $ 0.0₅213
-0.68%
$ 968 $ 12
Apr 16, 11 PM $ 0.0₅214
+0.21%
$ 975 $ 155
Apr 16, 10 PM $ 0.0₅213
+0.60%
$ 971 $ 155
Apr 16, 9 PM $ 0.0₅212
-0.09%
$ 963 $ 157
Apr 16, 8 PM $ 0.0₅212
-0.73%
$ 964 $ 157
Apr 16, 7 PM $ 0.0₅213
+0.78%
$ 971 $ 159
Apr 16, 6 PM $ 0.0₅211
+0.60%
$ 960 $ 158
Apr 16, 5 PM $ 0.0₅209
+0.73%
$ 954 $ 149
Apr 16, 4 PM $ 0.0₅208
+0.17%
$ 949 $ 148
Apr 16, 3 PM $ 0.0₅208
+1.20%
$ 946 $ 148
Apr 16, 2 PM $ 0.0₅206
-0.59%
$ 936 $ 145
Apr 16, 1 PM $ 0.0₅209
+0.75%
$ 950 $ 147
Apr 16, 12 PM $ 0.0₅207
+0.58%
$ 942 $ 147
Apr 16, 11 AM $ 0.0₅205
+0.35%
$ 936 $ 148
Apr 16, 10 AM $ 0.0₅205
-0.04%
$ 932 $ 147
Apr 16, 9 AM $ 0.0₅205
-0.79%
$ 933 $ 147
Apr 16, 8 AM $ 0.0₅207
-0.43%
$ 941 $ 148
Apr 16, 7 AM $ 0.0₅208
+0.63%
$ 948 $ 149
Apr 16, 6 AM $ 0.0₅207
+0.22%
$ 941 $ 148
Apr 16, 5 AM $ 0.0₅206
+0.35%
$ 936 $ 206
Apr 16, 4 AM $ 0.0₅205
+0.25%
$ 932 $ 205
Apr 16, 3 AM $ 0.0₅204
+0.70%
$ 928 $ 204
Apr 16, 2 AM $ 0.0₅203
+0.28%
$ 923 $ 202
Apr 16, 1 AM $ 0.0₅202
-0.97%
$ 921 $ 201
Apr 16, 12 AM $ 0.0₅202
+7.58%
$ 922 $ 50
Apr 15, 11 PM $ 0.0₅188
-0.49%
$ 856 $ 66
Apr 15, 10 PM $ 0.0₅189
-0.28%
$ 862 $ 67
Apr 15, 9 PM $ 0.0₅19
+0.53%
$ 864 $ 65
Apr 15, 8 PM $ 0.0₅188
+0.04%
$ 858 $ 64
Apr 15, 7 PM $ 0.0₅189
+0.99%
$ 859 $ 63
Apr 15, 6 PM $ 0.0₅187
-0.32%
$ 850 $ 65
Apr 15, 5 PM $ 0.0₅187
+0.37%
$ 853 $ 65
Apr 15, 4 PM $ 0.0₅187
+1.02%
$ 851 $ 65
Apr 15, 3 PM $ 0.0₅185
-0.46%
$ 841 $ 344
Apr 15, 2 PM $ 0.0₅185
-0.35%
$ 844 $ 345
Apr 15, 1 PM $ 0.0₅186
-0.02%
$ 848 $ 345
Apr 15, 12 PM $ 0.0₅186
+1.24%
$ 846 $ 344
Apr 15, 11 AM $ 0.0₅183
+0.78%
$ 835 $ 341
Apr 15, 10 AM $ 0.0₅182
+0.22%
$ 829 $ 339
Apr 15, 9 AM $ 0.0₅182
+0.15%
$ 826 $ 338
Apr 15, 8 AM $ 0.0₅181
+0.83%
$ 826 $ 338
Apr 15, 7 AM $ 0.0₅18
-0.34%
$ 819 $ 336
Apr 15, 6 AM $ 0.0₅181
+3.14%
$ 823 $ 336
Apr 15, 5 AM $ 0.0₅175
-0.02%
$ 797 $ 281
Apr 15, 4 AM $ 0.0₅175
-0.01%
$ 796 $ 282
Apr 15, 3 AM $ 0.0₅175
+0.18%
$ 797 $ 281
Apr 15, 2 AM $ 0.0₅175
-1.06%
$ 796 $ 282
Apr 15, 1 AM $ 0.0₅177
-0.03%
$ 805 $ 284
Apr 15, 12 AM $ 0.0₅177
+0.33%
$ 805 $ 285