PokedBots Historical Data

POKED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅338
-2.46%
$ 1,359 $ 112
Nov 21, 2025 $ 0.0₅344
-10.48%
$ 1,372 $ 202
Nov 20, 2025 $ 0.0₅395
+0.30%
$ 1,526 $ 93
Nov 19, 2025 $ 0.0₅395
-4.74%
$ 1,565 $ 44
Nov 18, 2025 $ 0.0₅417
-8.14%
$ 1,640 $ 263
Nov 17, 2025 $ 0.0₅455
+5.30%
$ 1,803 $ 507
Nov 16, 2025 $ 0.0₅44
-12.50%
$ 1,719 $ 497
Nov 15, 2025 $ 0.0₅499
-2.90%
$ 1,987 $ 189
Nov 14, 2025 $ 0.0₅524
-10.73%
$ 2,044 $ 414
Nov 13, 2025 $ 0.0₅58
-7.82%
$ 2,326 $ 97
Nov 12, 2025 $ 0.0₅632
+4.57%
$ 2,486 $ 892
Nov 11, 2025 $ 0.0₅609
-10.50%
$ 2,414 $ 252
Nov 10, 2025 $ 0.0₅684
-9.78%
$ 2,707 $ 819
Nov 9, 2025 $ 0.0₅755
-17.46%
$ 2,986 $ 1,010
Nov 8, 2025 $ 0.0₅917
+1.77%
$ 3,630 $ 3,716
Nov 7, 2025 $ 0.0₅889
+18.26%
$ 3,520 $ 3,428
Nov 6, 2025 $ 0.0₅748
+14.43%
$ 2,959 $ 6,029
Nov 5, 2025 $ 0.0₅65
-11.71%
$ 2,574 $ 5,616
Nov 4, 2025 $ 0.0₅713
+1.39%
$ 2,820 $ 6,221
Nov 3, 2025 $ 0.0₅702
-6.95%
$ 2,776 $ 214
Nov 2, 2025 $ 0.0₅757
+27.40%
$ 2,996 $ 2,042
Nov 1, 2025 $ 0.0₅594
+40.47%
$ 2,351 $ 1,313
Oct 31, 2025 $ 0.0₅421
+18.50%
$ 1,674 $ 1,034
Oct 30, 2025 $ 0.0₅357
-4.12%
$ 1,400 $ 107
Oct 29, 2025 $ 0.0₅372
-6.07%
$ 1,472 $ 417
Oct 28, 2025 $ 0.0₅396
-0.76%
$ 1,567 $ 288
Oct 27, 2025 $ 0.0₅399
-3.53%
$ 1,577 $ 439
Oct 26, 2025 $ 0.0₅415
+10.67%
$ 1,640 $ 416
Oct 25, 2025 $ 0.0₅375
-4.32%
$ 1,482 $ 451
Oct 24, 2025 $ 0.0₅392
+7.27%
$ 1,549 $ 728
Oct 23, 2025 $ 0.0₅364
+0.30%
$ 1,439 $ 305
Oct 22, 2025 $ 0.0₅351
-5.38%
$ 1,428 $ 69
Oct 21, 2025 $ 0.0₅377
-8.28%
$ 1,468 $ 470
Oct 20, 2025 $ 0.0₅412
+3.41%
$ 1,626 $ 101
Oct 19, 2025 $ 0.0₅403
+1.99%
$ 1,574 $ 63
Oct 18, 2025 $ 0.0₅395
+4.04%
$ 1,561 $ 95
Oct 17, 2025 $ 0.0₅378
-8.91%
$ 1,502 $ 894
Oct 16, 2025 $ 0.0₅418
-5.53%
$ 1,640 $ 121
Oct 15, 2025 $ 0.0₅441
-10.70%
$ 1,740 $ 505
Oct 14, 2025 $ 0.0₅495
-1.92%
$ 1,949 $ 585
Oct 13, 2025 $ 0.0₅505
+6.15%
$ 1,992 $ 294
Oct 12, 2025 $ 0.0₅475
+14.84%
$ 1,873 $ 348
Oct 11, 2025 $ 0.0₅413
+1.38%
$ 1,630 $ 363
Oct 10, 2025 $ 0.0₅412
-29.39%
$ 1,624 $ 181
Oct 9, 2025 $ 0.0₅583
-3.91%
$ 2,300 $ 185
Oct 8, 2025 $ 0.0₅607
+2.99%
$ 2,395 $ 150
Oct 7, 2025 $ 0.0₅59
-4.50%
$ 2,326 $ 280
Oct 6, 2025 $ 0.0₅618
+2.72%
$ 2,437 $ 348
Oct 5, 2025 $ 0.0₅602
+2.82%
$ 2,369 $ 645
Oct 4, 2025 $ 0.0₅585
-3.06%
$ 2,304 $ 213