PokedBots Historical Data

POKED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅177
-0.03%
$ 805 $ 284
Apr 15, 12 AM $ 0.0₅177
+0.33%
$ 805 $ 285
Apr 14, 11 PM $ 0.0₅176
+0.21%
$ 802 $ 288
Apr 14, 10 PM $ 0.0₅176
+0.42%
$ 801 $ 286
Apr 14, 9 PM $ 0.0₅175
+0.25%
$ 796 $ 291
Apr 14, 8 PM $ 0.0₅175
-0.45%
$ 795 $ 290
Apr 14, 7 PM $ 0.0₅176
+1.72%
$ 799 $ 301
Apr 14, 6 PM $ 0.0₅18
+3.06%
$ 819 $ 296
Apr 14, 5 PM $ 0.0₅174
-4.54%
$ 794 $ 300
Apr 14, 4 PM $ 0.0₅183
-11.08%
$ 832 $ 109
Apr 14, 3 PM $ 0.0₅205
-0.11%
$ 935 $ 176
Apr 14, 2 PM $ 0.0₅206
-0.15%
$ 937 $ 176
Apr 14, 1 PM $ 0.0₅206
+1.10%
$ 939 $ 176
Apr 14, 12 PM $ 0.0₅204
-0.46%
$ 928 $ 233
Apr 14, 11 AM $ 0.0₅205
-0.01%
$ 933 $ 234
Apr 14, 10 AM $ 0.0₅205
-0.29%
$ 933 $ 233
Apr 14, 9 AM $ 0.0₅205
+0.25%
$ 935 $ 234
Apr 14, 8 AM $ 0.0₅205
+0.12%
$ 932 $ 233
Apr 14, 7 AM $ 0.0₅204
-0.13%
$ 931 $ 232
Apr 14, 6 AM $ 0.0₅205
+0.05%
$ 932 $ 233
Apr 14, 5 AM $ 0.0₅205
-0.35%
$ 933 $ 233
Apr 14, 4 AM $ 0.0₅206
+0.05%
$ 937 $ 235
Apr 14, 3 AM $ 0.0₅206
-0.98%
$ 936 $ 235
Apr 14, 2 AM $ 0.0₅208
-0.02%
$ 946 $ 234
Apr 14, 1 AM $ 0.0₅208
+0.40%
$ 945 $ 232
Apr 14, 12 AM $ 0.0₅207
-0.52%
$ 942 $ 231
Apr 13, 11 PM $ 0.0₅208
+0.51%
$ 947 $ 230
Apr 13, 10 PM $ 0.0₅207
+2.29%
$ 940 $ 233
Apr 13, 9 PM $ 0.0₅202
+0.90%
$ 919 $ 224
Apr 13, 8 PM $ 0.0₅2
-0.30%
$ 912 $ 222
Apr 13, 7 PM $ 0.0₅201
+0.74%
$ 913 $ 608
Apr 13, 6 PM $ 0.0₅199
-0.12%
$ 906 $ 603
Apr 13, 5 PM $ 0.0₅199
-0.14%
$ 908 $ 605
Apr 13, 4 PM $ 0.0₅2
+5.87%
$ 910 $ 600
Apr 13, 3 PM $ 0.0₅189
-1.04%
$ 859 $ 448
Apr 13, 2 PM $ 0.0₅191
+0.22%
$ 868 $ 452
Apr 13, 1 PM $ 0.0₅19
+3.00%
$ 865 $ 447
Apr 13, 12 PM $ 0.0₅184
-0.20%
$ 838 $ 428
Apr 13, 11 AM $ 0.0₅184
+0.04%
$ 840 $ 428
Apr 13, 10 AM $ 0.0₅185
-0.12%
$ 840 $ 436
Apr 13, 9 AM $ 0.0₅185
+0.27%
$ 841 $ 438
Apr 13, 8 AM $ 0.0₅184
-0.03%
$ 839 $ 556
Apr 13, 7 AM $ 0.0₅184
-0.39%
$ 839 $ 556
Apr 13, 6 AM $ 0.0₅185
+0.87%
$ 843 $ 560
Apr 13, 5 AM $ 0.0₅183
-0.37%
$ 835 $ 560
Apr 13, 4 AM $ 0.0₅184
-0.03%
$ 839 $ 561
Apr 13, 3 AM $ 0.0₅184
+0.12%
$ 840 $ 563
Apr 13, 2 AM $ 0.0₅184
+0.35%
$ 838 $ 565
Apr 13, 1 AM $ 0.0₅183
+0.13%
$ 835 $ 563
Apr 13, 12 AM $ 0.0₅183
-0.29%
$ 832 $ 562