PokedBots Historical Data

POKED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅605
+2.34%
$ 2,373 $ 165
Oct 2, 2025 $ 0.0₅59
+2.11%
$ 2,323 $ 163
Oct 1, 2025 $ 0.0₅575
+3.61%
$ 2,276 $ 84
Sep 30, 2025 $ 0.0₅553
+0.03%
$ 2,184 $ 422
Sep 29, 2025 $ 0.0₅554
+0.48%
$ 2,179 $ 280
Sep 28, 2025 $ 0.0₅553
+3.70%
$ 2,175 $ 464
Sep 27, 2025 $ 0.0₅532
+1.98%
$ 2,096 $ 556
Sep 26, 2025 $ 0.0₅519
+4.08%
$ 2,052 $ 386
Sep 25, 2025 $ 0.0₅5
-7.51%
$ 1,961 $ 1,621
Sep 24, 2025 $ 0.0₅541
+5.34%
$ 2,124 $ 2,337
Sep 23, 2025 $ 0.0₅514
+3.34%
$ 2,016 $ 1,025
Sep 22, 2025 $ 0.0₅498
-14.48%
$ 1,952 $ 2,691
Sep 21, 2025 $ 0.0₅586
-6.30%
$ 2,286 $ 1,086
Sep 20, 2025 $ 0.0₅623
-0.65%
$ 2,447 $ 588
Sep 19, 2025 $ 0.0₅628
-3.03%
$ 2,450 $ 218
Sep 18, 2025 $ 0.0₅645
+0.67%
$ 2,531 $ 278
Sep 17, 2025 $ 0.0₅637
-0.33%
$ 2,511 $ 372
Sep 16, 2025 $ 0.0₅643
-5.67%
$ 2,495 $ 1,742
Sep 15, 2025 $ 0.0₅681
-4.44%
$ 2,669 $ 532
Sep 14, 2025 $ 0.0₅719
+1.72%
$ 2,787 $ 496
Sep 13, 2025 $ 0.0₅707
+0.37%
$ 2,767 $ 396
Sep 12, 2025 $ 0.0₅704
-0.94%
$ 2,756 $ 331
Sep 11, 2025 $ 0.0₅708
+0.69%
$ 2,773 $ 941
Sep 10, 2025 $ 0.0₅703
+3.54%
$ 2,753 $ 416
Sep 9, 2025 $ 0.0₅679
-6.24%
$ 2,658 $ 798
Sep 8, 2025 $ 0.0₅722
+3.35%
$ 2,828 $ 204
Sep 7, 2025 $ 0.0₅7
+1.53%
$ 2,742 $ 193
Sep 6, 2025 $ 0.0₅69
-7.04%
$ 2,703 $ 676
Sep 5, 2025 $ 0.0₅742
-2.02%
$ 2,903 $ 1,965
Sep 4, 2025 $ 0.0₅723
+5.50%
$ 2,812 $ 2,040
Sep 3, 2025 $ 0.0₅736
-24.96%
$ 2,681 $ 5,054
Sep 2, 2025 $ 0.0₅979
-17.28%
$ 227,427 $ 4,151
Sep 1, 2025 $ 0.0000118
-2.51%
$ 274,214 $ 1,358
Aug 31, 2025 $ 0.0000123
-0.85%
$ 281,694 $ 137
Aug 30, 2025 $ 0.0000124
-1.44%
$ 286,230 $ 127
Aug 29, 2025 $ 0.0000126
-5.65%
$ 293,132 $ 343
Aug 28, 2025 $ 0.0000134
+2.84%
$ 310,287 $ 684
Aug 27, 2025 $ 0.0000131
-0.76%
$ 301,562 $ 378
Aug 26, 2025 $ 0.0000132
-0.58%
$ 306,155 $ 478
Aug 25, 2025 $ 0.0000133
-6.74%
$ 306,186 $ 265
Aug 24, 2025 $ 0.0000142
-4.29%
$ 329,405 $ 574
Aug 23, 2025 $ 0.0000148
-3.20%
$ 343,077 $ 500
Aug 22, 2025 $ 0.0000154
+9.10%
$ 354,508 $ 1,073
Aug 21, 2025 $ 0.0000143
-5.99%
$ 326,331 $ 1,637
Aug 20, 2025 $ 0.0000154
+5.40%
$ 378,057 $ 410
Aug 19, 2025 $ 0.0000147
-5.85%
$ 358,470 $ 282
Aug 18, 2025 $ 0.0000156
-2.90%
$ 383,710 $ 1,083
Aug 17, 2025 $ 0.000016
-0.10%
$ 395,937 $ 281
Aug 16, 2025 $ 0.0000161
-3.24%
$ 396,438 $ 1,654
Aug 15, 2025 $ 0.0000166
-1.16%
$ 409,515 $ 1,627