PokedBots Historical Data

POKED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅183
+0.13%
$ 835 $ 563
Apr 13, 12 AM $ 0.0₅183
-0.29%
$ 832 $ 562
Apr 12, 11 PM $ 0.0₅183
+0.00%
$ 834 $ 556
Apr 12, 10 PM $ 0.0₅183
-0.54%
$ 835 $ 566
Apr 12, 9 PM $ 0.0₅184
-0.42%
$ 840 $ 570
Apr 12, 8 PM $ 0.0₅185
+12.82%
$ 842 $ 575
Apr 12, 7 PM $ 0.0₅164
+0.12%
$ 748 $ 670
Apr 12, 6 PM $ 0.0₅164
-0.68%
$ 748 $ 671
Apr 12, 5 PM $ 0.0₅165
+0.69%
$ 752 $ 672
Apr 12, 4 PM $ 0.0₅164
-0.28%
$ 745 $ 666
Apr 12, 3 PM $ 0.0₅164
-0.73%
$ 747 $ 667
Apr 12, 2 PM $ 0.0₅165
-0.98%
$ 753 $ 670
Apr 12, 1 PM $ 0.0₅167
+1.70%
$ 760 $ 677
Apr 12, 12 PM $ 0.0₅164
+0.52%
$ 748 $ 636
Apr 12, 11 AM $ 0.0₅163
+0.36%
$ 744 $ 626
Apr 12, 10 AM $ 0.0₅163
+0.54%
$ 741 $ 624
Apr 12, 9 AM $ 0.0₅163
-0.01%
$ 743 $ 619
Apr 12, 8 AM $ 0.0₅163
+0.45%
$ 743 $ 510
Apr 12, 7 AM $ 0.0₅163
+0.19%
$ 740 $ 508
Apr 12, 6 AM $ 0.0₅162
-0.16%
$ 739 $ 503
Apr 12, 5 AM $ 0.0₅162
+0.23%
$ 739 $ 504
Apr 12, 4 AM $ 0.0₅162
-0.93%
$ 738 $ 503
Apr 12, 3 AM $ 0.0₅163
+0.40%
$ 744 $ 504
Apr 12, 2 AM $ 0.0₅163
-0.28%
$ 741 $ 501
Apr 12, 1 AM $ 0.0₅164
-1.94%
$ 745 $ 503
Apr 12, 12 AM $ 0.0₅167
-0.16%
$ 760 $ 517
Apr 11, 11 PM $ 0.0₅167
-0.14%
$ 761 $ 519
Apr 11, 10 PM $ 0.0₅168
-0.81%
$ 763 $ 512
Apr 11, 9 PM $ 0.0₅169
-0.44%
$ 768 $ 516
Apr 11, 8 PM $ 0.0₅17
-11.02%
$ 773 $ 516
Apr 11, 7 PM $ 0.0₅191
+0.67%
$ 868 $ 6
Apr 11, 6 PM $ 0.0₅19
+0.89%
$ 863 $ 6
Apr 11, 5 PM $ 0.0₅188
+0.18%
$ 857 $ 6
Apr 11, 4 PM $ 0.0₅188
+0.43%
$ 855 $ 6
Apr 11, 3 PM $ 0.0₅187
+0.48%
$ 851 $ 6
Apr 11, 2 PM $ 0.0₅186
-0.29%
$ 846 $ 6
Apr 11, 1 PM $ 0.0₅187
-0.01%
$ 849 $ 8
Apr 11, 12 PM $ 0.0₅186
-0.11%
$ 849 $ 8
Apr 11, 11 AM $ 0.0₅187
-0.24%
$ 850 $ 8
Apr 11, 10 AM $ 0.0₅187
-0.19%
$ 852 $ 8
Apr 11, 9 AM $ 0.0₅187
-0.02%
$ 854 $ 10
Apr 11, 8 AM $ 0.0₅188
+0.25%
$ 854 $ 10
Apr 11, 7 AM $ 0.0₅187
+0.14%
$ 852 $ 10
Apr 11, 6 AM $ 0.0₅187
-0.28%
$ 851 $ 10
Apr 11, 5 AM $ 0.0₅187
+0.21%
$ 853 $ 10
Apr 11, 4 AM $ 0.0₅187
+0.24%
$ 852 $ 10
Apr 11, 3 AM $ 0.0₅187
+0.06%
$ 851 $ 10
Apr 11, 2 AM $ 0.0₅187
+0.44%
$ 851 $ 10
Apr 11, 1 AM $ 0.0₅186
-0.67%
$ 847 $ 10
Apr 11, 12 AM $ 0.0₅188
-0.78%
$ 854 $ 7