PokedBots Historical Data

POKED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000168
-7.90%
$ 414,948 $ 818
Aug 13, 2025 $ 0.0000183
+9.92%
$ 451,773 $ 1,333
Aug 12, 2025 $ 0.0000167
+2.37%
$ 411,464 $ 1,157
Aug 11, 2025 $ 0.0000163
-1.51%
$ 401,200 $ 675
Aug 7, 2025 $ 0.0000163
+2.42%
$ -- $ 513
Aug 6, 2025 $ 0.0000159
+0.52%
$ 392,980 $ 402
Aug 5, 2025 $ 0.0000164
+0.17%
$ -- $ 418
Aug 4, 2025 $ 0.0000162
-0.26%
$ 399,396 $ 760
Jul 28, 2025 $ 0.0000185
+0.00%
$ -- $ 343
Jul 26, 2025 $ 0.0000182
+0.60%
$ 448,692 $ 195
Jul 25, 2025 $ 0.0000172
-4.33%
$ 424,614 $ 0
Jul 24, 2025 $ 0.0000176
+0.00%
$ -- $ 2,037
Jul 22, 2025 $ 0.0000185
+0.00%
$ -- $ 382
Jul 21, 2025 $ 0.0000193
+0.00%
$ -- $ 769
Jul 17, 2025 $ 0.0000177
+1.11%
$ -- $ 2,005
Jul 15, 2025 $ 0.0000173
-2.83%
$ -- $ 994
Jul 14, 2025 $ 0.0000191
+0.76%
$ -- $ 1,421
Jul 11, 2025 $ 0.0000191
-0.95%
$ -- $ 2,330
Jul 10, 2025 $ 0.000019
+4.37%
$ -- $ 3,012
Jul 9, 2025 $ 0.0000178
+4.50%
$ 440,304 $ 2,482
Jul 8, 2025 $ 0.000023
+25.48%
$ -- $ 9
Jul 7, 2025 $ 0.0000945
-19.41%
$ -- $ 578
Jul 6, 2025 $ 0.0000893
+363.57%
$ 2.2 million $ 445
Jul 4, 2025 $ 0.0000197
-1.87%
$ -- $ 2,641
Jul 3, 2025 $ 0.0000207
+6.51%
$ -- $ 3,252
Jul 2, 2025 $ 0.0000203
+6.58%
$ -- $ 1,875
Jul 1, 2025 $ 0.0000193
+0.00%
$ -- $ 1,369
Jun 30, 2025 $ 0.0000206
-1.51%
$ -- $ 3,196
Jun 27, 2025 $ 0.000021
+0.00%
$ -- $ 2,758
Jun 26, 2025 $ 0.0000215
-2.21%
$ -- $ 1,543
Jun 25, 2025 $ 0.0000214
-1.25%
$ 528,757 $ 1,533
Jun 24, 2025 $ 0.0000211
+1.86%
$ -- $ 1,292
Jun 23, 2025 $ 0.0000202
+5.93%
$ 498,016 $ 1,778
Jun 21, 2025 $ 0.0000193
-0.61%
$ 476,489 $ 1,649
Jun 20, 2025 $ 0.0000194
-2.61%
$ 479,016 $ 2,015
Jun 19, 2025 $ 0.0000199
-1.27%
$ 491,693 $ 2,069
Jun 18, 2025 $ 0.00002
-11.67%
$ -- $ 6,415
Jun 17, 2025 $ 0.0000225
-0.11%
$ 555,627 $ 2,375
Jun 16, 2025 $ 0.0000248
-1.46%
$ -- $ 2,303
Jun 13, 2025 $ 0.0000247
-10.33%
$ -- $ 6,528
Jun 12, 2025 $ 0.0000296
+0.54%
$ -- $ 2,311
Jun 11, 2025 $ 0.0000302
-1.86%
$ -- $ 3,818
Jun 10, 2025 $ 0.0000307
-0.21%
$ 757,889 $ 6,320
Jun 9, 2025 $ 0.0000302
+6.21%
$ -- $ 10,871
Jun 6, 2025 $ 0.0000254
+3.06%
$ -- $ 2,602
Jun 5, 2025 $ 0.0000257
-0.19%
$ -- $ 3,011
Jun 4, 2025 $ 0.0000258
-3.92%
$ 636,912 $ 2,322
Jun 3, 2025 $ 0.0000269
+6.43%
$ 662,489 $ 2,968
Jun 2, 2025 $ 0.0000253
+1.84%
$ 623,206 $ 2,071
Jun 1, 2025 $ 0.0000248
+5.60%
$ 612,311 $ 1,893