PokedBots Historical Data

POKED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅178
-0.39%
$ 813 $ 60
Apr 8, 11 PM $ 0.0₅179
-1.41%
$ 817 $ 60
Apr 8, 10 PM $ 0.0₅182
-0.45%
$ 830 $ 64
Apr 8, 9 PM $ 0.0₅183
+1.01%
$ 834 $ 62
Apr 8, 8 PM $ 0.0₅181
-0.08%
$ 826 $ 59
Apr 8, 7 PM $ 0.0₅181
-0.90%
$ 825 $ 62
Apr 8, 6 PM $ 0.0₅183
-1.41%
$ 834 $ 62
Apr 8, 5 PM $ 0.0₅186
+0.08%
$ 846 $ 63
Apr 8, 4 PM $ 0.0₅186
+0.81%
$ 845 $ 62
Apr 8, 3 PM $ 0.0₅184
-0.75%
$ 837 $ 61
Apr 8, 2 PM $ 0.0₅186
-1.69%
$ 849 $ 57
Apr 8, 1 PM $ 0.0₅19
+0.01%
$ 866 $ 53
Apr 8, 12 PM $ 0.0₅19
+1.01%
$ 864 $ 53
Apr 8, 11 AM $ 0.0₅188
-1.40%
$ 856 $ 55
Apr 8, 10 AM $ 0.0₅191
+1.68%
$ 871 $ 56
Apr 8, 9 AM $ 0.0₅188
+0.23%
$ 856 $ 53
Apr 8, 8 AM $ 0.0₅188
-1.67%
$ 855 $ 53
Apr 8, 7 AM $ 0.0₅191
+0.75%
$ 870 $ 52
Apr 8, 6 AM $ 0.0₅189
+1.51%
$ 862 $ 51
Apr 8, 5 AM $ 0.0₅187
+2.38%
$ 849 $ 51
Apr 8, 4 AM $ 0.0₅182
+1.57%
$ 827 $ 17
Apr 8, 3 AM $ 0.0₅179
+0.27%
$ 814 $ 17
Apr 8, 2 AM $ 0.0₅179
+0.34%
$ 813 $ 125
Apr 8, 1 AM $ 0.0₅178
+0.73%
$ 808 $ 125
Apr 8, 12 AM $ 0.0₅176
-0.79%
$ 802 $ 129
Apr 7, 11 PM $ 0.0₅178
+1.86%
$ 810 $ 130
Apr 7, 10 PM $ 0.0₅174
+1.85%
$ 794 $ 124
Apr 7, 9 PM $ 0.0₅171
+2.98%
$ 777 $ 120
Apr 7, 8 PM $ 0.0₅166
+0.69%
$ 755 $ 113
Apr 7, 7 PM $ 0.0₅164
+1.02%
$ 748 $ 110
Apr 7, 6 PM $ 0.0₅163
-0.39%
$ 741 $ 108
Apr 7, 5 PM $ 0.0₅163
+0.33%
$ 744 $ 109
Apr 7, 4 PM $ 0.0₅163
+0.02%
$ 742 $ 108
Apr 7, 3 PM $ 0.0₅163
-4.03%
$ 741 $ 111
Apr 7, 2 PM $ 0.0₅169
-0.72%
$ 771 $ 109
Apr 7, 1 PM $ 0.0₅171
+0.25%
$ 777 $ 109
Apr 7, 12 PM $ 0.0₅17
-0.83%
$ 776 $ 109
Apr 7, 11 AM $ 0.0₅171
-0.84%
$ 778 $ 109
Apr 7, 10 AM $ 0.0₅172
-0.99%
$ 784 $ 110
Apr 7, 9 AM $ 0.0₅174
+0.78%
$ 792 $ 116
Apr 7, 8 AM $ 0.0₅172
-0.25%
$ 785 $ 115
Apr 7, 7 AM $ 0.0₅173
+5.45%
$ 787 $ 115
Apr 7, 6 AM $ 0.0₅164
+0.30%
$ 745 $ 68
Apr 7, 5 AM $ 0.0₅171
-0.18%
$ 778 $ 68
Apr 7, 4 AM $ 0.0₅164
-9.23%
$ 745 $ 114
Apr 7, 3 AM $ 0.0₅181
+10.61%
$ 822 $ 52
Apr 7, 2 AM $ 0.0₅163
+0.11%
$ 743 $ 12
Apr 7, 1 AM $ 0.0₅163
+0.05%
$ 743 $ 12
Apr 7, 12 AM $ 0.0₅163
-0.15%
$ 742 $ 7
Apr 6, 11 PM $ 0.0₅163
-0.63%
$ 743 $ 8