PokedBots Historical Data

POKED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅163
-0.63%
$ 743 $ 8
Apr 6, 10 PM $ 0.0₅165
-0.55%
$ 751 $ 8
Apr 6, 9 PM $ 0.0₅166
-0.59%
$ 755 $ 8
Apr 6, 8 PM $ 0.0₅167
+0.21%
$ 760 $ 20
Apr 6, 7 PM $ 0.0₅166
-0.56%
$ 757 $ 20
Apr 6, 6 PM $ 0.0₅167
-0.07%
$ 762 $ 24
Apr 6, 5 PM $ 0.0₅168
-0.17%
$ 763 $ 33
Apr 6, 4 PM $ 0.0₅168
+0.10%
$ 764 $ 33
Apr 6, 3 PM $ 0.0₅167
+0.57%
$ 763 $ 38
Apr 6, 2 PM $ 0.0₅166
-0.63%
$ 757 $ 159
Apr 6, 1 PM $ 0.0₅167
-1.91%
$ 761 $ 160
Apr 6, 12 PM $ 0.0₅17
+0.00%
$ 776 $ 160
Apr 6, 11 AM $ 0.0₅17
-0.36%
$ 776 $ 160
Apr 6, 10 AM $ 0.0₅171
+1.04%
$ 778 $ 160
Apr 6, 9 AM $ 0.0₅169
+0.51%
$ 770 $ 153
Apr 6, 8 AM $ 0.0₅168
+0.65%
$ 766 $ 152
Apr 6, 7 AM $ 0.0₅167
+0.04%
$ 761 $ 153
Apr 6, 6 AM $ 0.0₅167
-0.24%
$ 761 $ 153
Apr 6, 5 AM $ 0.0₅167
-0.11%
$ 762 $ 153
Apr 6, 4 AM $ 0.0₅167
+0.18%
$ 762 $ 153
Apr 6, 3 AM $ 0.0₅167
+0.15%
$ 761 $ 153
Apr 6, 2 AM $ 0.0₅167
+0.37%
$ 760 $ 153
Apr 6, 1 AM $ 0.0₅166
-0.22%
$ 757 $ 154
Apr 6, 12 AM $ 0.0₅167
+0.98%
$ 759 $ 155
Apr 5, 11 PM $ 0.0₅165
+0.55%
$ 752 $ 153
Apr 5, 10 PM $ 0.0₅164
+0.90%
$ 748 $ 152
Apr 5, 9 PM $ 0.0₅163
-0.60%
$ 740 $ 151
Apr 5, 8 PM $ 0.0₅164
+0.74%
$ 745 $ 151
Apr 5, 7 PM $ 0.0₅162
+1.39%
$ 739 $ 150
Apr 5, 6 PM $ 0.0₅16
-0.63%
$ 728 $ 146
Apr 5, 5 PM $ 0.0₅161
+0.29%
$ 733 $ 138
Apr 5, 4 PM $ 0.0₅161
+0.80%
$ 731 $ 137
Apr 5, 3 PM $ 0.0₅161
+1.71%
$ 735 $ 133
Apr 5, 2 PM $ 0.0₅159
+0.14%
$ 723 $ 6
Apr 5, 1 PM $ 0.0₅159
+0.14%
$ 722 $ 6
Apr 5, 12 PM $ 0.0₅158
-0.61%
$ 721 $ 6
Apr 5, 11 AM $ 0.0₅159
-0.24%
$ 725 $ 6
Apr 5, 10 AM $ 0.0₅16
+0.15%
$ 728 $ 6
Apr 5, 9 AM $ 0.0₅16
+0.36%
$ 727 $ 6
Apr 5, 8 AM $ 0.0₅159
+0.26%
$ 724 $ 6
Apr 5, 7 AM $ 0.0₅159
-0.25%
$ 724 $ 4
Apr 5, 6 AM $ 0.0₅159
-0.13%
$ 725 $ 4
Apr 5, 5 AM $ 0.0₅16
-0.33%
$ 728 $ 4
Apr 5, 4 AM $ 0.0₅16
-0.03%
$ 730 $ 4
Apr 5, 3 AM $ 0.0₅16
+0.12%
$ 731 $ 4
Apr 5, 2 AM $ 0.0₅16
-0.39%
$ 730 $ 5
Apr 5, 1 AM $ 0.0₅161
+0.19%
$ 733 $ 5
Apr 5, 12 AM $ 0.0₅161
-0.95%
$ 732 $ 4
Apr 4, 11 PM $ 0.0₅163
-0.17%
$ 740 $ 4
Apr 4, 10 PM $ 0.0₅163
-0.08%
$ 742 $ 4