PokedBots Historical Data

POKED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅165
-9.86%
$ 747 $ 849
Apr 6 $ 0.0₅167
+1.36%
$ 834 $ 727
Mar 30 $ 0.0₅163
-11.00%
$ 752 $ 502
Mar 23 $ 0.0₅185
-8.21%
$ 846 $ 1,798
Mar 16 $ 0.0₅202
-19.47%
$ 821 $ 532
Mar 9 $ 0.0₅25
+1.70%
$ 1,018 $ 478
Mar 2 $ 0.0₅251
+11.74%
$ 1,003 $ 696
Feb 23 $ 0.0₅225
+18.13%
$ 915 $ 372
Feb 16 $ 0.0₅197
-4.20%
$ 774 $ 334
Feb 9 $ 0.0₅24
+5.23%
$ 834 $ 57
Feb 2 $ 0.0₅227
+12.88%
$ 925 $ 630
Jan 26 $ 0.0₅21
-27.01%
$ 818 $ 1,138
Jan 19 $ 0.0₅314
+8.34%
$ 1,145 $ 1,450
Jan 12 $ 0.0₅317
+21.87%
$ 1,166 $ 766
Jan 5 $ 0.0₅269
-0.03%
$ 1,032 $ 122
Dec 29 $ 0.0₅258
-5.00%
$ 1,066 $ 519
Dec 22 $ 0.0₅293
-6.91%
$ 1,079 $ 856
Dec 15 $ 0.0₅354
+16.61%
$ 1,251 $ 650
Dec 8 $ 0.0₅33
-0.98%
$ 1,205 $ 82
Dec 1 $ 0.0₅336
-0.75%
$ 1,320 $ 526
Nov 24 $ 0.0₅345
+5.33%
$ 1,346 $ 1,437
Nov 17 $ 0.0₅338
-21.75%
$ 1,305 $ 1,222
Nov 10 $ 0.0₅499
-34.16%
$ 1,719 $ 2,662
Nov 3 $ 0.0₅917
+21.66%
$ 2,986 $ 25,224
Oct 27 $ 0.0₅594
+43.50%
$ 2,996 $ 3,599
Oct 20 $ 0.0₅375
-5.76%
$ 1,640 $ 2,124
Oct 13 $ 0.0₅395
-16.88%
$ 1,574 $ 2,493
Oct 6 $ 0.0₅413
-31.27%
$ 1,873 $ 1,508
Sep 29 $ 0.0₅585
+6.20%
$ 2,369 $ 1,327
Sep 22 $ 0.0₅532
-8.57%
$ 2,175 $ 8,617
Sep 15 $ 0.0₅623
-12.57%
$ 2,286 $ 3,731
Sep 8 $ 0.0₅707
+1.15%
$ 2,787 $ 3,087
Sep 1 $ 0.0₅69
-43.05%
$ 2,742 $ 15,244
Aug 25 $ 0.0000124
-12.65%
$ 281,694 $ 2,276
Aug 18 $ 0.0000148
-7.85%
$ 329,405 $ 4,984
Aug 11 $ 0.000016
-2.80%
$ 395,937 $ 7,545
Aug 4 $ 0.0000163
+0.47%
$ -- $ 2,093
Jul 28 $ 0.0000185
+0.00%
$ -- $ 343
Jul 21 $ 0.0000182
-5.91%
$ -- $ 3,383
Jul 14 $ 0.0000177
-6.51%
$ -- $ 4,420
Jul 7 $ 0.0000191
-83.68%
$ -- $ 8,410
Jun 30 $ 0.0000197
-5.82%
$ 2.2 million $ 12,332
Jun 23 $ 0.000021
+10.26%
$ -- $ 8,903
Jun 16 $ 0.0000193
-23.15%
$ -- $ 16,826
Jun 9 $ 0.0000247
-13.15%
$ -- $ 29,848
Jun 2 $ 0.0000254
+2.21%
$ -- $ 12,975
May 26 $ 0.0000248
-10.84%
$ 612,311 $ 27,130
May 19 $ 0.0000287
+1.68%
$ -- $ 26,848
May 12 $ 0.000028
-5.65%
$ -- $ 55,092
May 5 $ 0.0000312
+91.03%
$ 730,903 $ 210,844
Download