WorldSpaceNetwork Historical Data

WSN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.146
+0.39%
$-- $4,033
Jul 9, 7 AM $0.146
+0.07%
$-- $4,078
Jul 9, 5 AM $0.146
+0.05%
$-- $3,928
Jul 9, 4 AM $0.144
-0.25%
$-- $3,298
Jul 9, 3 AM $0.144
-0.07%
$-- $3,281
Jul 8, 5 PM $0.144
+4.49%
$-- $1,280
Jul 8, 4 PM $0.139
-0.05%
$-- $1,128
Jul 8, 3 PM $0.139
+0.00%
$-- $1,072
Jul 8, 12 PM $0.139
+0.01%
$-- $1,169
Jul 8, 10 AM $0.138
+0.00%
$-- $1,094
Jul 8, 8 AM $0.138
+0.00%
$-- $1,074
Jul 8, 7 AM $0.139
+0.37%
$-- $1,010
Jul 8, 5 AM $0.138
+0.00%
$-- $1,185
Jul 8, 4 AM $0.14
+0.00%
$-- $797
Jul 8, 3 AM $0.143
-0.92%
$-- $725
Jul 7, 2 PM $0.144
+0.00%
$-- $748
Jul 7, 12 PM $0.145
-0.32%
$-- $740
Jul 7, 7 AM $0.145
+0.00%
$-- $688
Jul 7, 6 AM $0.145
+0.00%
$-- $195
Jul 7, 5 AM $0.144
+0.00%
$-- $184
Jul 7, 3 AM $0.144
+0.00%
$-- $165
Jul 7, 1 AM $0.144
-0.07%
$-- $153
Jul 6, 8 PM $0.145
+0.00%
$-- $45
Jul 6, 2 PM $0.145
+0.06%
$-- $212
Jul 6, 11 AM $0.145
+0.00%
$-- $187
Jul 4, 5 PM $0.146
+0.00%
$-- $830
Jul 4, 4 PM $0.146
-0.10%
$-- $830
Jul 4, 3 PM $0.147
+0.03%
$-- $769
Jul 4, 8 AM $0.147
+0.00%
$-- $2,460
Jul 4, 3 AM $0.147
+0.00%
$-- $3,017
Jul 3, 1 PM $0.153
+0.40%
$-- $10,702
Jul 3, 12 PM $0.152
-0.36%
$-- $11,118
Jul 3, 9 AM $0.154
+1.29%
$-- $14,550
Jul 3, 5 AM $0.152
+0.00%
$-- $17,345
Jul 3, 4 AM $0.152
-0.11%
$-- $18,233
Jul 3, 3 AM $0.155
+0.00%
$-- $32,959
Jul 3, 2 AM $0.155
+0.00%
$-- $32,959
Jul 2, 11 PM $0.156
+0.00%
$-- $33,552
Jul 2, 10 PM $0.154
+0.00%
$-- $32,603
Jul 2, 6 PM $0.152
+0.94%
$-- $32,094
Jul 2, 5 PM $0.157
+0.00%
$-- $31,395
Jul 2, 4 PM $0.157
+4.09%
$-- $30,050
Jul 2, 3 PM $0.151
-2.82%
$-- $30,111
Jul 2, 2 PM $0.155
+1.08%
$-- $27,228
Jul 2, 1 PM $0.152
+9.19%
$-- $26,648
Jul 2, 12 PM $0.14
+3.32%
$-- $22,610
Jul 2, 11 AM $0.135
+0.01%
$-- $20,458
Jul 2, 10 AM $0.141
-4.41%
$-- $20,428
Jul 2, 3 AM $0.178
+0.00%
$-- $2,101
Jul 1, 3 PM $0.198
+0.00%
$-- $1,861