WorldSpaceNetwork Historical Data

WSN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.2
+0.00%
$-- $2,153
Jul 1, 11 AM $0.2
-0.60%
$-- $2,096
Jul 1, 10 AM $0.202
+0.00%
$-- $1,962
Jul 1, 9 AM $0.201
+0.52%
$-- $1,925
Jul 1, 8 AM $0.201
+0.00%
$-- $1,709
Jul 1, 6 AM $0.202
+0.00%
$-- $1,656
Jul 1, 2 AM $0.204
+0.00%
$-- $1,539
Jul 1, 1 AM $0.204
+0.00%
$-- $1,557
Jun 30, 1 PM $0.217
+0.00%
$-- $621
Jun 30, 12 PM $0.218
+0.00%
$-- $514
Jun 29, 3 PM $0.22
+0.00%
$-- $472
Jun 29, 12 PM $0.22
+0.00%
$-- $446
Jun 29, 6 AM $0.22
+0.30%
$-- $368
Jun 29, 5 AM $0.219
+0.05%
$-- $290
Jun 28, 3 PM $0.221
+0.00%
$-- $202
Jun 27, 3 PM $0.223
+0.00%
$-- $1,321
Jun 27, 10 AM $0.223
+0.45%
$-- $1,665
Jun 27, 1 AM $0.221
+0.00%
$-- $1,159
Jun 26, 7 PM $0.222
+0.00%
$-- $995
Jun 26, 6 PM $0.222
+0.00%
$-- $941
Jun 26, 3 PM $0.222
+0.00%
$-- $3,700
Jun 26, 2 PM $0.227
+0.00%
$-- $3,275
Jun 26, 1 PM $0.227
+0.00%
$-- $3,236
Jun 26, 6 AM $0.227
-0.20%
$-- $4,175
Jun 26, 5 AM $0.227
+0.00%
$-- $4,046
Jun 26, 4 AM $0.227
+0.00%
$-- $3,788
Jun 25, 3 PM $0.21
+0.01%
$-- $1,094
Jun 25, 11 AM $0.21
-0.05%
$-- $1,159
Jun 25, 9 AM $0.208
-0.58%
$-- $603
Jun 24, 5 PM $0.213
+0.00%
$-- $440
Jun 24, 3 PM $0.213
+0.00%
$-- $412
Jun 24, 12 PM $0.213
+0.00%
$-- $441
Jun 24, 2 AM $0.214
+0.00%
$-- $846
Jun 23, 3 PM $0.216
+0.00%
$-- $608
Jun 23, 1 PM $0.217
+0.00%
$-- $688
Jun 23, 5 AM $0.217
-1.46%
$-- $838
Jun 22, 8 AM $0.224
+0.00%
$-- $598
Jun 22, 5 AM $0.225
+0.00%
$-- $832
Jun 22, 2 AM $0.229
+0.00%
$-- $802
Jun 21, 5 PM $0.23
+0.00%
$-- $1,224
Jun 21, 8 AM $0.23
+0.00%
$-- $1,198
Jun 21, 6 AM $0.233
+0.00%
$-- $1,062
Jun 21, 5 AM $0.233
+0.00%
$-- $1,036
Jun 20, 8 AM $0.241
+0.00%
$-- $10,438
Jun 20, 4 AM $0.241
+3.65%
$-- $10,869
Jun 20, 3 AM $0.232
+0.00%
$-- $7,220
Jun 19, 11 PM $0.227
+0.00%
$-- $7,234
Jun 19, 4 PM $0.231
+0.00%
$-- $6,969
Jun 19, 3 PM $0.229
+0.00%
$-- $7,160
Jun 19, 12 PM $0.241
+9.88%
$-- $4,231