WorldSpaceNetwork Historical Data

WSN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.21
-1.87%
$-- $907
Jun 19, 6 AM $0.213
+0.00%
$-- $447
Jun 19, 5 AM $0.213
+0.00%
$-- $1,608
Jun 19, 2 AM $0.214
+0.00%
$-- $2,963
Jun 18, 7 PM $0.214
+0.00%
$-- $3,082
Jun 18, 1 PM $0.215
+0.05%
$-- $3,038
Jun 18, 12 PM $0.215
-0.01%
$-- $3,199
Jun 18, 11 AM $0.214
+0.00%
$-- $3,292
Jun 18, 10 AM $0.215
-0.40%
$-- $3,240
Jun 18, 6 AM $0.213
+0.00%
$-- $6,187
Jun 18, 5 AM $0.213
-0.34%
$-- $6,180
Jun 17, 1 PM $0.209
+0.00%
$-- $7,313
Jun 17, 7 AM $0.195
+0.00%
$-- $5,166
Jun 17, 5 AM $0.186
+0.00%
$-- $3,456
Jun 17, 4 AM $0.186
+0.00%
$-- $3,520
Jun 16, 6 PM $0.183
-4.40%
$-- $3,517
Jun 16, 5 PM $0.193
-0.92%
$-- $2,572
Jun 16, 12 PM $0.198
-0.22%
$-- $2,875
Jun 16, 11 AM $0.2
+0.00%
$-- $2,899
Jun 16, 2 AM $0.202
+0.00%
$-- $3,834
Jun 15, 5 PM $0.212
-0.01%
$-- $1,793
Jun 15, 4 PM $0.212
-0.48%
$-- $1,756
Jun 15, 2 PM $0.214
+0.00%
$-- $1,628
Jun 15, 3 AM $0.216
+0.00%
$-- $3,575
Jun 14, 6 PM $0.215
+0.00%
$-- $2,191
Jun 14, 5 PM $0.215
+0.00%
$-- $2,175
Jun 14, 1 PM $0.214
+0.00%
$-- $2,160
Jun 14, 9 AM $0.218
+0.00%
$-- $1,776
Jun 14, 5 AM $0.219
-2.13%
$-- $990
Jun 14, 4 AM $0.224
+0.00%
$-- $316
Jun 13, 3 PM $0.225
+0.00%
$-- $1,976
Jun 13, 8 AM $0.225
+0.07%
$-- $2,480
Jun 13, 7 AM $0.225
+0.38%
$-- $2,339
Jun 13, 6 AM $0.224
-0.03%
$-- $2,349
Jun 12, 7 PM $0.226
+0.00%
$-- $2,128
Jun 12, 6 PM $0.224
+1.80%
$-- $1,443
Jun 12, 3 PM $0.217
+0.45%
$-- $856
Jun 12, 2 PM $0.216
+0.00%
$-- $748
Jun 12, 1 PM $0.217
+0.23%
$-- $551
Jun 12, 10 AM $0.217
-0.51%
$-- $997
Jun 12, 7 AM $0.217
+0.00%
$-- $861
Jun 11, 4 PM $0.218
+0.00%
$-- $1,949
Jun 11, 2 PM $0.219
+0.00%
$-- $1,869
Jun 11, 10 AM $0.221
+0.00%
$-- $1,887
Jun 11, 6 AM $0.226
+0.00%
$-- $1,490
Jun 11, 5 AM $0.228
-1.17%
$-- $1,490
Jun 11, 4 AM $0.231
-2.50%
$-- $1,364
Jun 11, 3 AM $0.237
+0.00%
$-- $756
Jun 10, 2 PM $0.237
+0.00%
$-- $4,428
Jun 10, 8 AM $0.24
+0.00%
$-- $4,197