WorldSpaceNetwork Historical Data

WSN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.24
+0.00%
$-- $4,197
Jun 10, 7 AM $0.241
+0.00%
$-- $4,109
Jun 10, 5 AM $0.241
+0.05%
$-- $4,150
Jun 10, 4 AM $0.24
+0.00%
$-- $4,143
Jun 10, 2 AM $0.243
+0.00%
$-- $3,823
Jun 10, 1 AM $0.24
+0.00%
$-- $2,850
Jun 9, 8 PM $0.238
+0.00%
$-- $2,902
Jun 9, 5 PM $0.242
-1.55%
$-- $3,148
Jun 9, 3 PM $0.242
+3.73%
$-- $2,528
Jun 9, 2 PM $0.233
+0.00%
$-- $1,354
Jun 9, 12 PM $0.233
+0.08%
$-- $1,731
Jun 9, 10 AM $0.233
+0.05%
$-- $1,965
Jun 8, 5 PM $0.239
+0.21%
$-- $4,994
Jun 8, 4 PM $0.24
-1.30%
$-- $4,901
Jun 8, 3 PM $0.243
+0.00%
$-- $4,991
Jun 8, 8 AM $0.27
-0.99%
$-- $7,225
Jun 8, 7 AM $0.272
-4.53%
$-- $7,023
Jun 7, 9 PM $0.295
-2.18%
$-- $5,966
Jun 7, 8 PM $0.301
+0.00%
$-- $5,515
Jun 7, 3 PM $0.305
-0.62%
$-- $9,207
Jun 7, 2 PM $0.307
+0.00%
$-- $9,633
Jun 7, 1 PM $0.305
+0.04%
$-- $10,947
Jun 7, 12 PM $0.312
+3.43%
$-- $10,515
Jun 7, 11 AM $0.301
-0.03%
$-- $7,732
Jun 7, 10 AM $0.295
+3.06%
$-- $6,784
Jun 7, 7 AM $0.284
+0.00%
$-- $8,700
Jun 6, 8 PM $0.283
-0.19%
$-- $8,195
Jun 6, 7 PM $0.286
+0.00%
$-- $8,116
Jun 6, 6 PM $0.286
+0.43%
$-- $8,005
Jun 6, 5 PM $0.282
+0.00%
$-- $6,664
Jun 6, 1 PM $0.309
+0.06%
$-- $3,329
Jun 6, 11 AM $0.309
-0.01%
$-- $3,516
Jun 6, 9 AM $0.313
+0.17%
$-- $3,357
Jun 6, 8 AM $0.314
+0.83%
$-- $3,327
Jun 5, 5 PM $0.339
-0.42%
$-- $1,901
Jun 5, 4 PM $0.34
+0.00%
$-- $2,201
Jun 5, 3 PM $0.34
-0.34%
$-- $4,505
Jun 5, 1 PM $0.343
-0.12%
$-- $4,352
Jun 5, 8 AM $0.342
+0.00%
$-- $12,868
Jun 5, 6 AM $0.34
+0.03%
$-- $22,417
Jun 5, 5 AM $0.339
+0.00%
$-- $28,717
Jun 4, 5 PM $0.351
+0.00%
$-- $40,932
Jun 4, 4 PM $0.354
-0.91%
$-- $46,847
Jun 4, 3 PM $0.355
+1.66%
$-- $45,492
Jun 4, 1 PM $0.334
-0.51%
$-- $43,093
Jun 4, 12 PM $0.336
-0.08%
$-- $44,069
Jun 4, 11 AM $0.339
-0.64%
$-- $47,123
Jun 4, 10 AM $0.344
+0.00%
$-- $51,655
Jun 4, 9 AM $0.378
-0.42%
$-- $44,370
Jun 4, 8 AM $0.382
-2.73%
$-- $47,332