WorldSpaceNetwork Historical Data

WSN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.419
+0.77%
$-- $46,150
Jun 4, 6 AM $0.414
+6.90%
$-- $78,455
Jun 4, 5 AM $0.375
+0.00%
$-- $59,587
Jun 4, 4 AM $0.385
-0.84%
$-- $59,814
Jun 4, 3 AM $0.377
+4.89%
$-- $57,994
Jun 4, 2 AM $0.36
+0.00%
$-- $48,974
Jun 3, 5 PM $0.424
+21.38%
$-- $54,792
Jun 3, 4 PM $0.322
+2.68%
$-- $38,754
Jun 3, 3 PM $0.314
-0.02%
$-- $48,296
Jun 3, 2 PM $0.315
+1.17%
$-- $49,367
Jun 3, 1 PM $0.308
-0.01%
$-- $47,698
Jun 3, 12 PM $0.308
-1.76%
$-- $51,394
Jun 3, 11 AM $0.314
+2.59%
$-- $49,296
Jun 3, 10 AM $0.307
+0.00%
$-- $49,180
Jun 3, 8 AM $0.306
+0.00%
$-- $53,036
Jun 3, 7 AM $0.304
+10.66%
$-- $53,510
Jun 3, 6 AM $0.275
+0.00%
$-- $31,469
Jun 3, 5 AM $0.275
+0.00%
$-- $36,210
Jun 3, 3 AM $0.288
+0.00%
$-- $37,135
Jun 2, 10 PM $0.283
+0.03%
$-- $37,292
Jun 2, 9 PM $0.289
-2.29%
$-- $36,859
Jun 2, 8 PM $0.296
+0.00%
$-- $37,345
Jun 2, 7 PM $0.292
+0.00%
$-- $35,931
Jun 2, 6 PM $0.291
+0.46%
$-- $37,073
Jun 2, 5 PM $0.29
-5.93%
$-- $36,982
Jun 2, 4 PM $0.305
+2.09%
$-- $41,889
Jun 2, 3 PM $0.292
-0.90%
$-- $33,528
Jun 2, 2 PM $0.295
-2.29%
$-- $29,808
Jun 2, 1 PM $0.301
+2.93%
$-- $28,675
Jun 2, 12 PM $0.29
+3.74%
$-- $27,290
Jun 2, 11 AM $0.279
+4.38%
$-- $24,874
Jun 2, 10 AM $0.268
-1.07%
$-- $24,837
Jun 2, 9 AM $0.276
+5.87%
$-- $25,095
Jun 2, 8 AM $0.261
-0.57%
$-- $19,617
Jun 2, 7 AM $0.262
-1.50%
$-- $19,521
Jun 2, 6 AM $0.266
+9.17%
$-- $19,878
Jun 2, 5 AM $0.244
+4.41%
$-- $11,517
Jun 2, 4 AM $0.229
+0.00%
$-- $8,265
Jun 1, 5 PM $0.21
-0.41%
$-- $4,137
Jun 1, 3 PM $0.209
-0.02%
$-- $4,891
Jun 1, 1 PM $0.209
-1.36%
$-- $5,045
Jun 1, 11 AM $0.205
-0.60%
$-- $4,201
May 31, 11 PM $0.202
+0.00%
$-- $1,926
May 31, 4 PM $0.202
+2.11%
$-- $1,933
May 31, 3 PM $0.197
+0.77%
$-- $937
May 31, 2 PM $0.195
-0.40%
$-- $227
May 31, 1 PM $0.196
-0.27%
$-- $163
May 30, 3 PM $0.197
+0.16%
$-- $184
May 30, 11 AM $0.198
-0.31%
$-- $121
May 29, 4 PM $0.199
+0.05%
$-- $71