WorldSpaceNetwork Historical Data

WSN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.199
+0.00%
$-- $68
May 29, 11 AM $0.199
-0.03%
$-- $69
May 29, 10 AM $0.199
+0.00%
$-- $96
May 29, 6 AM $0.198
-0.03%
$-- $54
May 28, 11 AM $0.198
+0.00%
$-- $177
May 27, 3 PM $0.197
+0.08%
$-- $818
May 27, 2 PM $0.196
+0.00%
$-- $805
May 27, 1 PM $0.197
-0.02%
$-- $767
May 27, 10 AM $0.197
-0.02%
$-- $993
May 27, 9 AM $0.197
-0.02%
$-- $997
May 27, 6 AM $0.197
+0.08%
$-- $986
May 27, 5 AM $0.197
+0.08%
$-- $973
May 27, 4 AM $0.195
+0.81%
$-- $403
May 26, 1 PM $0.194
+0.27%
$-- $1,250
May 26, 12 PM $0.193
+0.00%
$-- $1,199
May 26, 11 AM $0.194
-0.07%
$-- $1,169
May 26, 10 AM $0.195
+0.24%
$-- $1,073
May 26, 4 AM $0.194
+0.00%
$-- $1,696
May 25, 2 PM $0.195
+0.09%
$-- $1,592
May 25, 9 AM $0.188
+0.11%
$-- $148
May 25, 8 AM $0.188
+0.00%
$-- $110
May 25, 7 AM $0.186
+0.01%
$-- $21
May 23, 12 PM $0.187
+0.00%
$-- $72
May 23, 8 AM $0.188
+0.00%
$-- $53
May 23, 7 AM $0.188
-0.01%
$-- $49
May 21, 6 PM $0.18
+0.00%
$-- $861
May 21, 5 PM $0.18
-1.60%
$-- $873
May 21, 2 PM $0.186
+0.03%
$-- $513
May 21, 1 PM $0.186
-0.02%
$-- $528
May 21, 12 PM $0.184
+0.00%
$-- $616
May 21, 11 AM $0.184
+0.00%
$-- $1,127
May 20, 11 AM $0.201
-3.82%
$-- $5,781
May 20, 10 AM $0.208
+1.20%
$-- $4,217
May 20, 7 AM $0.203
+1.21%
$-- $3,751
May 20, 6 AM $0.203
+0.00%
$-- $3,614
May 20, 5 AM $0.203
+0.00%
$-- $3,620
May 20, 2 AM $0.204
+1.07%
$-- $3,518
May 19, 8 PM $0.219
+0.00%
$-- $3,137
May 19, 7 PM $0.216
+2.26%
$-- $2,751
May 19, 6 PM $0.211
+3.67%
$-- $2,590
May 19, 4 PM $0.199
+10.11%
$-- $3,997
May 19, 9 AM $0.177
+0.01%
$-- $2,311
May 19, 1 AM $0.177
+0.00%
$-- $3,157
May 18, 7 PM $0.177
+0.00%
$-- $3,128
May 18, 6 PM $0.177
+2.39%
$-- $3,054
May 18, 2 PM $0.171
+0.33%
$-- $1,467
May 18, 1 PM $0.171
+0.00%
$-- $1,427
May 18, 11 AM $0.166
-0.03%
$-- $2,009
May 18, 9 AM $0.163
+0.00%
$-- $1,928
May 18, 6 AM $0.162
+0.00%
$-- $1,983