WorldSpaceNetwork Historical Data

WSN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.159
+0.00%
$-- $1,987
May 18, 4 AM $0.165
+1.25%
$-- $1,852
May 17, 2 PM $0.175
+0.00%
$-- $2,434
May 17, 1 PM $0.174
+1.78%
$-- $1,860
May 17, 12 PM $0.17
-0.03%
$-- $1,692
May 17, 11 AM $0.17
-0.06%
$-- $1,662
May 17, 10 AM $0.168
+0.36%
$-- $1,587
May 17, 4 AM $0.178
+0.26%
$-- $1,573
May 17, 3 AM $0.178
-0.16%
$-- $1,587
May 16, 5 PM $0.17
+0.00%
$-- $963
May 16, 9 AM $0.18
+0.00%
$-- $1,667
May 16, 6 AM $0.185
+0.00%
$-- $1,494
May 16, 5 AM $0.184
+0.53%
$-- $1,482
May 16, 3 AM $0.178
+0.00%
$-- $1,280
May 15, 10 PM $0.182
+0.00%
$-- $1,136
May 15, 1 PM $0.179
+0.00%
$-- $860
May 15, 12 PM $0.181
+0.00%
$-- $695
May 15, 10 AM $0.184
+2.39%
$-- $538
May 15, 9 AM $0.179
+0.00%
$-- $410
May 15, 6 AM $0.176
+0.00%
$-- $708
May 15, 5 AM $0.176
+0.00%
$-- $690
May 15, 4 AM $0.176
+0.00%
$-- $713
May 14, 5 PM $0.175
+0.00%
$-- $910
May 14, 8 AM $0.173
+0.20%
$-- $1,054
May 14, 7 AM $0.177
+2.55%
$-- $903
May 14, 6 AM $0.173
-0.11%
$-- $755
May 13, 6 PM $0.174
+0.00%
$-- $668
May 13, 1 PM $0.168
-0.62%
$-- $176
May 13, 6 AM $0.167
+0.00%
$-- $284
May 13, 3 AM $0.167
+0.00%
$-- $273
May 13, 2 AM $0.167
+0.00%
$-- $267
May 13, 1 AM $0.167
+0.00%
$-- $223
May 12, 12 PM $0.163
+0.56%
$-- $412
May 11, 11 PM $0.164
+0.00%
$-- $1,052
May 11, 6 PM $0.168
+0.00%
$-- $918
May 11, 5 PM $0.168
+0.00%
$-- $917
May 11, 3 PM $0.168
-0.46%
$-- $1,010
May 11, 2 PM $0.169
+0.00%
$-- $938
May 11, 1 PM $0.166
+0.18%
$-- $824
May 11, 11 AM $0.161
+0.19%
$-- $744
May 11, 5 AM $0.154
+0.00%
$-- $330
May 10, 5 PM $0.151
+0.00%
$-- $417
May 9, 4 PM $0.149
-2.32%
$-- $1,958
May 9, 3 PM $0.149
+3.54%
$-- $1,764
May 9, 2 PM $0.144
-1.48%
$-- $1,534
May 8, 7 PM $0.132
+0.00%
$-- $64
May 8, 11 AM $0.131
+0.00%
$-- $54
May 8, 10 AM $0.132
+0.21%
$-- $27
May 6, 12 PM $0.132
+0.00%
$-- $82
May 6, 11 AM $0.132
+0.00%
$-- $84