CZ何一1314 Historical Data

CZ何一1314
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.463
+0.00%
$ -- $ 891
Jul 15, 12 PM $ 0.476
+0.00%
$ -- $ 1,258
Jul 15, 11 AM $ 0.495
-8.16%
$ -- $ 1,011
Jul 15, 10 AM $ 0.564
+0.00%
$ -- $ 1,123
Jul 15, 9 AM $ 0.626
+0.00%
$ -- $ 1,187
Jul 15, 8 AM $ 0.67
+0.00%
$ -- $ 1,166
Jul 15, 7 AM $ 0.662
-6.14%
$ -- $ 1,212
Jul 15, 6 AM $ 0.766
-27.24%
$ -- $ 1,279
Jul 15, 5 AM $ 1
+23.99%
$ -- $ 1,377
Jul 15, 4 AM $ 0.786
+20.83%
$ -- $ 1,108
Jul 15, 3 AM $ 0.629
+26.95%
$ -- $ 780
Jul 14, 3 PM $ 0.453
+0.00%
$ -- $ 323
Jul 14, 2 PM $ 0.476
-2.97%
$ -- $ 167
Jul 14, 12 PM $ 0.446
+0.00%
$ -- $ 1,687
Jul 14, 1 AM $ 0.479
+0.00%
$ -- $ 544
Jul 13, 8 PM $ 0.482
+0.00%
$ -- $ 550
Jul 13, 7 PM $ 0.488
+0.08%
$ -- $ 546
Jul 13, 4 PM $ 0.491
+0.00%
$ -- $ 545
Jul 13, 3 PM $ 0.489
+0.00%
$ -- $ 547
Jul 13, 12 PM $ 0.491
-83.23%
$ -- $ 550
Download