Staked cap USD Historical Data

stcUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $1.05
+0.66%
$-- $0
Apr 2026 $1.04
-97.69%
$224.41 million $267
Feb 2026 $690.2
-2.20%
$-- $13,738
Jan 2026 $914.62
-0.37%
$-- $10,730
Nov 2025 $1.5
-53.41%
$-- $123
Download