Staked cap USD Historical Data

stcUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.05
+0.66%
$ -- $ 0
Apr 2026 $ 1.04
-97.69%
$ 224.41 million $ 267
Feb 2026 $ 690.2
-2.20%
$ -- $ 13,738
Jan 2026 $ 914.62
-0.37%
$ -- $ 10,730
Nov 2025 $ 1.5
-53.41%
$ -- $ 123
Download