Staked cap USD Historical Data

stcUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.05
+0.63%
$ -- $ 0
Apr 20 $ 1.04
+0.14%
$ -- $ 9
Apr 13 $ 1.04
+0.70%
$ 223.94 million $ 18
Apr 6 $ 45.13
+0.00%
$ 221.19 million $ 209
Feb 2 $ 690.2
-2.20%
$ -- $ 13,738
Jan 26 $ 914.62
+6.90%
$ -- $ 5,394
Jan 19 $ 902.98
-1.64%
$ 183.69 billion $ 1,920
Nov 10 $ 1.5
+0.00%
$ -- $ 29
Nov 3 $ 2.75
-4.99%
$ -- $ 58
Oct 27 $ 3.2
+0.06%
$ -- $ 72
Download