Staked cap USD Historical Data

stcUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $1.05
+0.63%
$-- $0
Apr 20 $1.04
+0.14%
$-- $9
Apr 13 $1.04
+0.70%
$223.94 million $18
Apr 6 $45.13
+0.00%
$221.19 million $209
Feb 2 $690.2
-2.20%
$-- $13,738
Jan 26 $914.62
+6.90%
$-- $5,394
Jan 19 $902.98
-1.64%
$183.69 billion $1,920
Nov 10 $1.5
+0.00%
$-- $29
Nov 3 $2.75
-4.99%
$-- $58
Oct 27 $3.2
+0.06%
$-- $72
Download