Staked cap USD Historical Data

stcUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 901.34
+0.27%
$ 193.65 billion $ 960
Jan 23, 12 AM $ 899.1
+0.01%
$ 193.17 billion $ 960
Jan 22, 11 PM $ 898.77
-0.06%
$ 193.1 billion $ 958
Jan 22, 10 PM $ 898.13
+0.09%
$ 192.96 billion $ 958
Jan 22, 9 PM $ 898.27
+0.35%
$ 192.99 billion $ 956
Jan 22, 8 PM $ 896.56
-0.57%
$ 192.63 billion $ 960
Jan 22, 7 PM $ 899.15
-0.08%
$ 193.18 billion $ 956
Jan 22, 6 PM $ 903.19
+0.30%
$ 194.05 billion $ 963
Jan 22, 5 PM $ 896.73
-0.06%
$ 192.66 billion $ 958
Jan 22, 4 PM $ 897.26
-0.30%
$ 192.78 billion $ 954
Jan 22, 3 PM $ 887.56
-1.30%
$ 190.69 billion $ 956
Jan 22, 2 PM $ 905.56
-0.02%
$ 194.56 billion $ 967
Jan 22, 1 PM $ 913.04
+0.18%
$ 196.17 billion $ 973
Jan 22, 12 PM $ 911.67
+0.25%
$ 195.87 billion $ 971
Jan 22, 11 AM $ 911.48
-0.34%
$ 195.83 billion $ 974
Jan 22, 10 AM $ 915.69
-0.31%
$ 196.74 billion $ 978
Jan 22, 9 AM $ 915.89
+0.31%
$ 196.78 billion $ 977
Jan 22, 8 AM $ 912.57
-0.45%
$ 196.07 billion $ 974
Jan 22, 7 AM $ 916.88
-0.39%
$ 196.99 billion $ 979
Jan 22, 6 AM $ 917.9
-0.19%
$ 197.21 billion $ 980
Jan 22, 5 AM $ 919.24
-0.05%
$ 197.5 billion $ 982
Jan 22, 4 AM $ 919.38
+0.15%
$ 197.53 billion $ 979
Nov 14, 8 AM $ 1.5
+0.00%
$ 147.99 million $ 14
Nov 14, 7 AM $ 1.5
+0.00%
$ 147.99 million $ 14
Nov 14, 6 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 5 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 4 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 3 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 2 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 1 AM $ 1.5
+0.00%
$ 147.99 million $ 15
Nov 14, 12 AM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 11 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 10 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 9 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 8 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 7 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 6 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 5 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 4 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 3 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 2 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 1 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 12 PM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 11 AM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 10 AM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 13, 9 AM $ 1.5
+0.00%
$ 141.73 million $ 15
Nov 5, 6 AM $ 2.75
-0.21%
$ 198.48 million $ 29
Nov 5, 5 AM $ 2.76
+0.00%
$ 199.17 million $ 29
Nov 5, 4 AM $ 2.74
-0.68%
$ 198.2 million $ 29
Nov 5, 3 AM $ 2.75
+1.25%
$ 198.77 million $ 29