Staked cap USD Historical Data

stcUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2.7
+2.38%
$ 195.05 million $ 28
Nov 5, 1 AM $ 2.63
-1.37%
$ 190.27 million $ 28
Nov 5, 12 AM $ 2.69
-1.11%
$ 194.26 million $ 28
Nov 4, 11 PM $ 2.7
+0.69%
$ 195.42 million $ 28
Nov 4, 10 PM $ 2.69
+4.32%
$ 194.5 million $ 28
Nov 4, 9 PM $ 2.6
-1.94%
$ 356.07 million $ 28
Nov 4, 8 PM $ 2.62
-2.81%
$ 359.58 million $ 28
Nov 4, 7 PM $ 2.72
-0.33%
$ 372.26 million $ 29
Nov 4, 6 PM $ 2.73
-2.34%
$ 374.55 million $ 29
Nov 4, 5 PM $ 2.8
-1.85%
$ 383.89 million $ 29
Nov 4, 4 PM $ 2.88
-1.67%
$ 393.94 million $ 30
Nov 4, 3 PM $ 2.94
+1.00%
$ 402.92 million $ 31
Nov 4, 2 PM $ 2.89
-0.45%
$ 395.95 million $ 31
Nov 4, 1 PM $ 2.89
-0.11%
$ 396.11 million $ 31
Nov 4, 12 PM $ 2.9
-0.40%
$ 396.92 million $ 31
Nov 4, 11 AM $ 2.9
+0.79%
$ 397.19 million $ 31
Nov 4, 10 AM $ 2.88
-0.30%
$ 394.33 million $ 30
Nov 4, 9 AM $ 2.88
-0.23%
$ 395.27 million $ 30
Nov 4, 8 AM $ 2.89
+0.52%
$ 396.1 million $ 30
Nov 4, 7 AM $ 2.88
-0.51%
$ 394.83 million $ 30
Nov 4, 6 AM $ 2.92
+0.84%
$ 399.43 million $ 31
Nov 1, 12 AM $ 3.2
-0.45%
$ -- $ 36
Oct 31, 11 PM $ 3.21
-0.06%
$ -- $ 36
Oct 31, 10 PM $ 3.21
+0.03%
$ -- $ 36
Oct 31, 9 PM $ 3.21
-0.69%
$ -- $ 36
Oct 31, 8 PM $ 3.23
-0.33%
$ -- $ 36
Oct 31, 7 PM $ 3.23
+0.63%
$ -- $ 36
Oct 31, 6 PM $ 3.18
-0.09%
$ -- $ 36
Oct 31, 5 PM $ 3.18
-0.69%
$ -- $ 36
Oct 31, 4 PM $ 3.22
-0.06%
$ -- $ 36
Oct 31, 3 PM $ 3.22
+0.37%
$ -- $ 36
Oct 31, 2 PM $ 3.21
+0.31%
$ -- $ 36
Oct 31, 1 PM $ 3.2
+0.15%
$ -- $ 36
Oct 31, 12 PM $ 3.22
+0.67%
$ -- $ 36
Oct 31, 11 AM $ 3.19
-0.40%
$ -- $ 36
Oct 31, 10 AM $ 3.2
-0.12%
$ -- $ 36
Oct 31, 9 AM $ 3.2
+0.14%
$ -- $ 36
Oct 31, 8 AM $ 3.19
+0.27%
$ -- $ 36
Oct 31, 7 AM $ 3.2
+0.07%
$ -- $ 36
Download