Staked cap USD Historical Data

stcUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 9 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 8 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 7 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 6 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 5 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 4 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 3 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 2 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 1 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 19, 12 AM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 11 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 10 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 9 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 8 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 7 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 6 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 18, 5 PM $ 1.04
+0.00%
$ 222.74 million $ 6
Apr 15, 4 PM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 3 PM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 2 PM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 1 PM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 12 PM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 11 AM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 10 AM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 9 AM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 8 AM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 7 AM $ 1.04
+0.00%
$ 224.07 million $ 0
Apr 15, 6 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 5 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 4 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 3 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 2 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 1 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 15, 12 AM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 11 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 10 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 9 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 8 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 7 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 6 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 5 PM $ 1.04
+0.00%
$ 224.07 million $ 2
Apr 14, 4 PM $ 1.04
+0.03%
$ 224.07 million $ 2
Apr 14, 3 PM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 2 PM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 1 PM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 12 PM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 11 AM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 10 AM $ 1.04
+0.00%
$ 224.01 million $ 2
Apr 14, 9 AM $ 1.04
+0.00%
$ 224.01 million $ 2