Staked cap USD Historical Data

stcUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $1.04
+0.00%
$224.01 million $2
Apr 14, 7 AM $1.04
+0.00%
$224.01 million $2
Apr 14, 6 AM $1.04
+0.21%
$224.01 million $2
Apr 14, 5 AM $1.04
+0.00%
$223.54 million $0
Apr 14, 4 AM $1.04
+0.01%
$223.54 million $0
Apr 14, 3 AM $1.04
+0.00%
$223.51 million $10
Apr 14, 2 AM $1.04
+0.00%
$223.51 million $10
Apr 14, 1 AM $1.04
+0.00%
$223.51 million $10
Apr 14, 12 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 11 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 10 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 9 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 8 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 7 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 6 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 5 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 4 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 3 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 2 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 1 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 12 PM $1.04
+0.00%
$223.51 million $10
Apr 13, 11 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 10 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 9 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 8 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 7 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 6 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 5 AM $1.04
+0.00%
$223.51 million $10
Apr 13, 4 AM $1.04
+0.00%
$223.51 million $33
Apr 13, 3 AM $1.03
+0.00%
$221.19 million $33
Apr 13, 2 AM $1.03
+0.00%
$221.19 million $23
Apr 13, 1 AM $1.03
+0.00%
$221.19 million $23
Apr 13, 12 AM $1.03
+0.00%
$221.19 million $23
Apr 12, 11 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 10 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 9 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 8 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 7 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 6 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 5 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 4 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 3 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 2 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 1 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 12 PM $1.03
+0.00%
$221.19 million $23
Apr 12, 11 AM $1.03
+0.00%
$221.19 million $23
Apr 12, 10 AM $1.03
+0.00%
$221.19 million $23
Apr 12, 9 AM $1.03
+0.00%
$221.19 million $25
Apr 12, 8 AM $1.03
+0.00%
$221.19 million $25
Apr 12, 7 AM $1.03
+0.00%
$221.19 million $25