Coinranking
Staked cap USD Historical Data
stcUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 6 AM | $1.03 | +0.00% | ||
| Apr 12, 5 AM | $1.03 | +0.00% | ||
| Apr 12, 4 AM | $1.03 | +0.00% | ||
| Apr 7, 2 PM | $45.13 | +0.00% | ||
| Apr 7, 1 PM | $45.13 | +0.00% | ||
| Apr 7, 12 PM | $45.13 | +0.00% | ||
| Apr 7, 11 AM | $45.13 | +0.00% | ||
| Apr 7, 10 AM | $45.13 | +0.00% | ||
| Apr 7, 9 AM | $45.13 | +0.00% | ||
| Apr 7, 8 AM | $45.13 | +0.00% | ||
| Apr 7, 7 AM | $45.13 | +0.00% | ||
| Apr 7, 6 AM | $45.13 | +0.00% | ||
| Apr 7, 5 AM | $45.13 | +0.00% | ||
| Apr 7, 4 AM | $45.13 | +0.00% | ||
| Apr 7, 3 AM | $45.13 | +0.00% | ||
| Apr 7, 2 AM | $45.13 | +0.00% | ||
| Apr 7, 1 AM | $45.13 | +0.00% | ||
| Apr 7, 12 AM | $45.13 | +0.00% | ||
| Apr 6, 11 PM | $45.13 | +0.00% | ||
| Apr 6, 10 PM | $45.13 | +0.00% | ||
| Apr 6, 9 PM | $45.13 | +0.00% | ||
| Apr 6, 8 PM | $45.13 | +0.00% | ||
| Apr 6, 7 PM | $45.13 | +0.00% | ||
| Apr 6, 6 PM | $45.13 | +0.00% | ||
| Apr 6, 5 PM | $45.13 | +0.00% | ||
| Apr 6, 4 PM | $45.13 | +0.00% | ||
| Apr 6, 3 PM | $45.13 | +0.00% | ||
| Feb 4, 9 AM | $690.2 | -0.70% | ||
| Feb 4, 8 AM | $692.45 | -0.48% | ||
| Feb 4, 7 AM | $694.9 | +0.11% | ||
| Feb 4, 6 AM | $691.73 | +0.25% | ||
| Feb 4, 5 AM | $691.91 | -0.12% | ||
| Feb 4, 4 AM | $694.49 | -0.10% | ||
| Feb 4, 3 AM | $693.14 | +1.08% | ||
| Feb 4, 2 AM | $687.87 | -0.24% | ||
| Feb 4, 1 AM | $693.36 | +1.10% | ||
| Feb 4, 12 AM | $685.3 | +1.08% | ||
| Feb 3, 11 PM | $683.52 | +0.24% | ||
| Feb 3, 10 PM | $690.11 | -1.01% | ||
| Feb 3, 9 PM | $701.53 | +0.19% | ||
| Feb 3, 8 PM | $698.62 | +4.60% | ||
| Feb 3, 7 PM | $670.42 | +3.93% | ||
| Feb 3, 6 PM | $653.13 | -3.17% | ||
| Feb 3, 5 PM | $674.8 | -1.25% | ||
| Feb 3, 4 PM | $685.44 | -2.00% | ||
| Feb 3, 3 PM | $699.51 | +0.44% | ||
| Feb 3, 2 PM | $700.1 | -0.48% | ||
| Feb 3, 1 PM | $702.11 | +0.29% | ||
| Feb 3, 12 PM | $698.1 | +0.36% | ||
| Feb 3, 11 AM | $693.75 | -0.27% | ||