Staked cap USD Historical Data

stcUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 695.31
-0.43%
$ 149.39 billion $ 6,977
Feb 3, 9 AM $ 695.61
-1.43%
$ 149.45 billion $ 6,954
Jan 28, 5 AM $ 914.62
+0.16%
$ 196.51 billion $ 922
Jan 28, 4 AM $ 913.8
-0.18%
$ 196.33 billion $ 921
Jan 28, 3 AM $ 915.48
-0.08%
$ 196.69 billion $ 922
Jan 28, 2 AM $ 917.46
-0.07%
$ 197.12 billion $ 926
Jan 28, 1 AM $ 917.66
-0.34%
$ 197.16 billion $ 929
Jan 28, 12 AM $ 920.15
-0.28%
$ 197.7 billion $ 929
Jan 27, 11 PM $ 921.51
+0.21%
$ 197.99 billion $ 929
Jan 27, 10 PM $ 917.58
-0.18%
$ 197.14 billion $ 925
Jan 27, 9 PM $ 917.9
-0.19%
$ 197.21 billion $ 929
Jan 27, 8 PM $ 917.26
+0.90%
$ 197.07 billion $ 925
Jan 27, 7 PM $ 905.55
+0.64%
$ 194.56 billion $ 915
Jan 27, 6 PM $ 897.06
+0.67%
$ 192.74 billion $ 905
Jan 27, 5 PM $ 897.35
-1.47%
$ 192.8 billion $ 903
Jan 27, 4 PM $ 909.21
+1.88%
$ 195.34 billion $ 914
Jan 27, 3 PM $ 889.06
+0.16%
$ 191.02 billion $ 899
Jan 27, 2 PM $ 890.12
+0.38%
$ 191.24 billion $ 901
Jan 27, 1 PM $ 887.33
-0.23%
$ 190.64 billion $ 895
Jan 27, 12 PM $ 891.11
+0.16%
$ 191.46 billion $ 899
Jan 27, 11 AM $ 887.39
+0.22%
$ 190.66 billion $ 894
Jan 27, 10 AM $ 885.45
-0.24%
$ 190.24 billion $ 896
Jan 27, 9 AM $ 886.5
-0.47%
$ 190.47 billion $ 896
Jan 27, 8 AM $ 891.16
-0.21%
$ 191.47 billion $ 901
Jan 27, 7 AM $ 894.53
+0.30%
$ 192.19 billion $ 901
Jan 27, 6 AM $ 892.68
-0.34%
$ 191.79 billion $ 904
Jan 26, 4 PM $ 882.23
+0.10%
$ 189.55 billion $ 3,543
Jan 26, 3 PM $ 889.29
-0.08%
$ 191.07 billion $ 3,593
Jan 26, 2 PM $ 878
-0.88%
$ 188.64 billion $ 3,531
Jan 26, 1 PM $ 885.46
+0.21%
$ 190.24 billion $ 3,549
Jan 26, 12 PM $ 884.82
+0.39%
$ 190.1 billion $ 3,553
Jan 26, 11 AM $ 880.88
-0.32%
$ 189.26 billion $ 3,541
Jan 26, 10 AM $ 883.09
+0.22%
$ 189.73 billion $ 3,537
Jan 26, 9 AM $ 880.49
-0.74%
$ 189.17 billion $ 3,532
Jan 26, 8 AM $ 888.54
+0.67%
$ 190.9 billion $ 3,542
Jan 26, 7 AM $ 880.95
+0.16%
$ 189.27 billion $ 3,539
Jan 26, 6 AM $ 877.66
+0.42%
$ 188.57 billion $ 3,503
Jan 26, 5 AM $ 873.39
+0.03%
$ 187.65 billion $ 3,498
Jan 26, 4 AM $ 875.19
+0.90%
$ 188.04 billion $ 3,491
Jan 26, 3 AM $ 869.32
-0.61%
$ 186.77 billion $ 3,502
Jan 26, 2 AM $ 878.2
-0.03%
$ 188.68 billion $ 3,509
Jan 26, 1 AM $ 876.63
+1.61%
$ 188.34 billion $ 3,508
Jan 26, 12 AM $ 862.15
+0.77%
$ 185.23 billion $ 3,463
Jan 25, 11 PM $ 854.98
+0.22%
$ 183.69 billion $ 3,417
Jan 25, 10 PM $ 853.42
-0.35%
$ 183.36 billion $ 3,433
Jan 25, 9 PM $ 857.22
+0.58%
$ 184.18 billion $ 3,446
Jan 25, 8 PM $ 853.64
-0.74%
$ 183.41 billion $ 3,428
Jan 25, 7 PM $ 860.16
-0.60%
$ 184.81 billion $ 3,475
Jan 25, 6 PM $ 870.15
-1.18%
$ 186.95 billion $ 3,512
Jan 25, 5 PM $ 879
-0.45%
$ 188.85 billion $ 3,526