Staked cap USD Historical Data

stcUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 902.98
+0.08%
$ 194.01 billion $ 962
Jan 23, 3 AM $ 902.82
+0.08%
$ 193.97 billion $ 963
Jan 23, 2 AM $ 902.55
-0.02%
$ 193.91 billion $ 963
Jan 23, 1 AM $ 901.34
+0.27%
$ 193.65 billion $ 960
Jan 23, 12 AM $ 899.1
+0.01%
$ 193.17 billion $ 960
Jan 22, 11 PM $ 898.77
-0.06%
$ 193.1 billion $ 958
Jan 22, 10 PM $ 898.13
+0.09%
$ 192.96 billion $ 958
Jan 22, 9 PM $ 898.27
+0.35%
$ 192.99 billion $ 956
Jan 22, 8 PM $ 896.56
-0.57%
$ 192.63 billion $ 960
Jan 22, 7 PM $ 899.15
-0.08%
$ 193.18 billion $ 956
Jan 22, 6 PM $ 903.19
+0.30%
$ 194.05 billion $ 963
Jan 22, 5 PM $ 896.73
-0.06%
$ 192.66 billion $ 958
Jan 22, 4 PM $ 897.26
-0.30%
$ 192.78 billion $ 954
Jan 22, 3 PM $ 887.56
-1.30%
$ 190.69 billion $ 956
Jan 22, 2 PM $ 905.56
-0.02%
$ 194.56 billion $ 967
Jan 22, 1 PM $ 913.04
+0.18%
$ 196.17 billion $ 973
Jan 22, 12 PM $ 911.67
+0.25%
$ 195.87 billion $ 971
Jan 22, 11 AM $ 911.48
-0.34%
$ 195.83 billion $ 974
Jan 22, 10 AM $ 915.69
-0.31%
$ 196.74 billion $ 978
Jan 22, 9 AM $ 915.89
+0.31%
$ 196.78 billion $ 977
Jan 22, 8 AM $ 912.57
-0.45%
$ 196.07 billion $ 974
Jan 22, 7 AM $ 916.88
-0.39%
$ 196.99 billion $ 979
Jan 22, 6 AM $ 917.9
-0.19%
$ 197.21 billion $ 980
Jan 22, 5 AM $ 919.24
-0.05%
$ 197.5 billion $ 982
Jan 22, 4 AM $ 919.38
+0.15%
$ 197.53 billion $ 979
Download