Staked cap USD Historical Data

stcUSD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 1 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 12 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 11 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 10 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 9 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 8 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 7 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 6 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 5 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 4 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 3 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 2 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 1 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 7, 12 AM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 11 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 10 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 9 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 8 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 7 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 6 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 5 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 4 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Apr 6, 3 PM $ 45.13
+0.00%
$ 9.7 billion $ 104
Feb 4, 9 AM $ 690.2
-0.70%
$ 148.29 billion $ 6,936
Feb 4, 8 AM $ 692.45
-0.48%
$ 148.77 billion $ 6,955
Feb 4, 7 AM $ 694.9
+0.11%
$ 149.3 billion $ 6,943
Feb 4, 6 AM $ 691.73
+0.25%
$ 148.62 billion $ 6,922
Feb 4, 5 AM $ 691.91
-0.12%
$ 148.66 billion $ 6,928
Feb 4, 4 AM $ 694.49
-0.10%
$ 149.21 billion $ 6,950
Feb 4, 3 AM $ 693.14
+1.08%
$ 148.92 billion $ 6,917
Feb 4, 2 AM $ 687.87
-0.24%
$ 147.79 billion $ 6,918
Feb 4, 1 AM $ 693.36
+1.10%
$ 148.97 billion $ 6,919
Feb 4, 12 AM $ 685.3
+1.08%
$ 147.24 billion $ 6,819
Feb 3, 11 PM $ 683.52
+0.24%
$ 146.85 billion $ 6,802
Feb 3, 10 PM $ 690.11
-1.01%
$ 148.27 billion $ 6,880
Feb 3, 9 PM $ 701.53
+0.19%
$ 150.73 billion $ 7,025
Feb 3, 8 PM $ 698.62
+4.60%
$ 150.1 billion $ 6,722
Feb 3, 7 PM $ 670.42
+3.93%
$ 144.04 billion $ 6,680
Feb 3, 6 PM $ 653.13
-3.17%
$ 140.33 billion $ 6,611
Feb 3, 5 PM $ 674.8
-1.25%
$ 144.98 billion $ 6,774
Feb 3, 4 PM $ 685.44
-2.00%
$ 147.27 billion $ 6,917
Feb 3, 3 PM $ 699.51
+0.44%
$ 150.29 billion $ 6,907
Feb 3, 2 PM $ 700.1
-0.48%
$ 150.42 billion $ 7,021
Feb 3, 1 PM $ 702.11
+0.29%
$ 150.85 billion $ 7,019
Feb 3, 12 PM $ 698.1
+0.36%
$ 149.99 billion $ 6,975
Feb 3, 11 AM $ 693.75
-0.27%
$ 149.05 billion $ 6,941
Feb 3, 10 AM $ 695.31
-0.43%
$ 149.39 billion $ 6,977
Feb 3, 9 AM $ 695.61
-1.43%
$ 149.45 billion $ 6,954
Jan 28, 5 AM $ 914.62
+0.16%
$ 196.51 billion $ 922
Download